Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	17.63	17.96	17.53	17.96	43,637	+0.42(+2.39%)
Aug 30, 2012	17.52	17.60	17.52	17.54	77,707	-0.05(-0.30%)
Aug 29, 2012	17.53	17.62	17.53	17.59	31,517	+0.01(+0.04%)
Aug 27, 2012	17.61	17.63	17.53	17.59	287,508	+0.03(+0.19%)
Aug 24, 2012	17.54	17.63	17.43	17.55	49,636	+0.01(+0.07%)
Aug 23, 2012	17.52	17.75	17.47	17.54	24,167	-0.02(-0.11%)
Aug 22, 2012	17.55	17.64	17.40	17.56	47,807	-0.05(-0.30%)
Aug 21, 2012	17.79	17.82	17.45	17.61	51,423	-0.11(-0.63%)
Aug 20, 2012	17.87	17.89	17.46	17.72	95,510	-0.12(-0.70%)
Aug 17, 2012	17.28	17.85	17.25	17.85	227,477	+0.39(+2.21%)
Aug 16, 2012	17.41	17.84	17.30	17.46	255,716	+0.03(+0.19%)
Aug 15, 2012	17.43	17.57	17.36	17.43	178,059	+0.05(+0.26%)
Aug 14, 2012	17.27	17.48	17.10	17.38	177,235	+0.22(+1.26%)
Aug 13, 2012	17.09	17.28	17.08	17.17	160,312	+0.01(+0.04%)
Aug 10, 2012	17.21	17.28	17.08	17.16	86,977	-0.09(-0.49%)
Aug 09, 2012	17.15	17.30	17.15	17.25	110,279	+0.05(+0.27%)
Aug 08, 2012	17.22	17.27	17.12	17.20	107,678	-0.11(-0.64%)
Aug 07, 2012	17.46	17.52	17.30	17.31	46,995	-0.15(-0.86%)
Aug 06, 2012	17.49	17.58	17.14	17.46	98,668	-0.01(-0.04%)
Aug 03, 2012	17.47	17.49	17.26	17.47	100,246	+0.20(+1.17%)
Aug 02, 2012	17.14	17.36	17.14	17.27	139,049	-0.10(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.