Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	31.29	31.80	30.81	31.32	177,659	+0.27(+0.88%)
Aug 29, 2013	30.83	31.87	30.83	31.04	203,530	+0.31(+1.02%)
Aug 28, 2013	30.36	30.89	30.07	30.73	873,603	+0.54(+1.80%)
Aug 27, 2013	29.51	30.21	29.37	30.19	68,688	+0.39(+1.32%)
Aug 26, 2013	29.93	30.13	29.47	29.80	91,818	+0.11(+0.37%)
Aug 23, 2013	29.43	30.07	29.27	29.68	120,696	+0.24(+0.82%)
Aug 22, 2013	29.41	30.08	29.32	29.44	98,079	+0.18(+0.60%)
Aug 21, 2013	29.35	29.52	29.23	29.27	182,437	-0.09(-0.29%)
Aug 20, 2013	28.61	29.70	28.53	29.35	273,905	+0.73(+2.54%)
Aug 19, 2013	29.66	29.94	28.62	28.62	213,016	-0.91(-3.08%)
Aug 16, 2013	30.09	30.15	29.26	29.53	169,262	-0.38(-1.27%)
Aug 15, 2013	29.80	30.04	29.45	29.91	115,242	-0.01(-0.04%)
Aug 14, 2013	30.53	30.57	29.74	29.93	172,235	-0.54(-1.76%)
Aug 13, 2013	30.58	30.73	30.29	30.46	127,397	-0.27(-0.87%)
Aug 12, 2013	29.70	30.88	29.59	30.73	251,652	+0.80(+2.67%)
Aug 09, 2013	30.04	30.44	29.77	29.93	309,177	-0.31(-1.02%)
Aug 08, 2013	30.27	30.56	29.91	30.24	112,484	-0.03(-0.09%)
Aug 07, 2013	30.65	30.66	29.59	30.27	339,816	-0.37(-1.22%)
Aug 06, 2013	30.74	30.85	30.42	30.64	618,218	-0.09(-0.30%)
Aug 05, 2013	31.42	32.18	30.59	30.73	293,586	-0.43(-1.36%)
Aug 02, 2013	30.92	31.21	30.53	31.16	198,112	+0.24(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.