Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	56.74	56.97	56.03	56.62	262,800	-0.50(-0.87%)
Aug 30, 2016	57.48	57.48	56.90	57.11	351,206	-0.22(-0.39%)
Aug 29, 2016	56.76	57.47	56.57	57.34	217,703	+0.25(+0.44%)
Aug 26, 2016	57.08	57.36	56.51	57.08	193,682	+0.11(+0.19%)
Aug 25, 2016	57.00	57.39	56.62	56.98	197,314	-0.06(-0.10%)
Aug 24, 2016	56.75	57.13	56.41	57.03	180,507	+0.17(+0.29%)
Aug 23, 2016	56.23	57.07	55.94	56.87	238,040	+0.63(+1.11%)
Aug 22, 2016	56.34	56.59	55.96	56.24	280,657	-0.42(-0.74%)
Aug 19, 2016	57.25	57.25	56.12	56.66	238,359	-0.48(-0.83%)
Aug 18, 2016	56.39	57.23	56.18	57.13	313,900	+1.11(+1.98%)
Aug 17, 2016	56.41	57.04	55.72	56.03	347,206	-0.31(-0.55%)
Aug 16, 2016	56.98	57.15	56.26	56.33	285,722	-0.73(-1.29%)
Aug 15, 2016	56.75	57.93	55.92	57.07	270,053	+0.76(+1.36%)
Aug 12, 2016	56.41	57.03	55.85	56.31	381,128	-0.03(-0.05%)
Aug 11, 2016	56.05	56.88	55.93	56.33	164,867	+0.40(+0.71%)
Aug 10, 2016	55.24	55.97	54.94	55.94	243,597	+0.63(+1.15%)
Aug 09, 2016	55.39	55.81	55.02	55.30	174,353	-0.05(-0.09%)
Aug 08, 2016	55.36	56.33	55.02	55.36	346,410	+0.22(+0.41%)
Aug 05, 2016	55.63	56.34	54.92	55.13	479,460	-0.32(-0.58%)
Aug 04, 2016	56.22	56.75	55.30	55.46	584,981	-0.84(-1.48%)
Aug 03, 2016	55.90	56.46	55.58	56.29	262,379	+0.37(+0.67%)
Aug 02, 2016	55.52	56.25	54.42	55.92	589,967	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.