Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	56.46	57.85	56.10	57.58	283,404	+1.24(+2.21%)
Aug 30, 2017	55.39	56.39	55.24	56.34	186,074	+0.72(+1.29%)
Aug 29, 2017	55.75	55.90	55.26	55.62	280,983	-0.38(-0.67%)
Aug 28, 2017	56.59	56.80	55.96	56.00	203,406	-0.54(-0.96%)
Aug 25, 2017	56.61	57.04	56.11	56.54	149,751	+0.17(+0.29%)
Aug 24, 2017	55.84	56.60	55.42	56.37	361,519	+0.43(+0.77%)
Aug 23, 2017	55.31	56.09	54.82	55.94	294,432	+0.72(+1.31%)
Aug 22, 2017	54.48	55.24	54.48	55.22	375,939	+0.66(+1.22%)
Aug 21, 2017	55.23	55.42	54.10	54.56	217,881	-0.67(-1.22%)
Aug 18, 2017	55.79	56.09	55.18	55.23	262,484	-0.60(-1.07%)
Aug 17, 2017	55.40	56.12	55.38	55.82	222,720	+0.41(+0.75%)
Aug 16, 2017	55.57	56.19	55.04	55.41	330,936	-0.02(-0.03%)
Aug 15, 2017	56.03	56.23	54.91	55.42	437,651	-0.75(-1.34%)
Aug 14, 2017	55.91	56.66	55.54	56.18	284,818	+0.68(+1.22%)
Aug 11, 2017	55.36	56.33	55.15	55.50	273,786	-0.29(-0.53%)
Aug 10, 2017	55.31	56.16	55.15	55.79	602,533	+0.53(+0.95%)
Aug 09, 2017	55.27	55.75	55.03	55.27	386,397	-0.09(-0.16%)
Aug 08, 2017	56.70	56.83	55.01	55.36	191,904	-1.38(-2.43%)
Aug 07, 2017	56.80	57.07	56.54	56.74	98,832	-0.06(-0.11%)
Aug 04, 2017	58.05	58.05	56.73	56.80	250,200	-0.98(-1.70%)
Aug 03, 2017	57.82	58.47	57.53	57.78	270,067	-0.02(-0.04%)
Aug 02, 2017	57.48	58.10	57.01	57.80	162,911	+0.14(+0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.