Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	127.25	128.06	128.06	128.06	1,449	+0.68(+0.54%)
Aug 28, 2014	127.36	127.38	127.36	127.38	1,072	-0.42(-0.33%)
Aug 27, 2014	127.91	127.91	127.80	127.80	1,636	+1.00(+0.78%)
Aug 26, 2014	126.81	126.81	126.81	126.81	386	+0.00(+0.00%)
Aug 25, 2014	127.20	126.16	126.60	126.81	1,661	+0.65(+0.52%)
Aug 22, 2014	125.55	126.16	125.55	126.16	1,073	+0.44(+0.35%)
Aug 21, 2014	125.69	125.73	125.69	125.71	1,208	-0.11(-0.09%)
Aug 20, 2014	126.03	126.03	125.83	125.83	1,089	-0.62(-0.49%)
Aug 19, 2014	126.38	126.45	126.38	126.45	709	+0.90(+0.72%)
Aug 18, 2014	125.02	125.55	125.02	125.55	1,038	+1.83(+1.48%)
Aug 15, 2014	125.03	125.03	123.12	123.72	3,778	-0.18(-0.15%)
Aug 14, 2014	123.98	124.06	123.78	123.91	1,796	+0.07(+0.06%)
Aug 13, 2014	123.35	123.84	122.55	123.84	2,555	+1.29(+1.05%)
Aug 12, 2014	122.55	122.55	122.55	122.55	649	-1.26(-1.02%)
Aug 11, 2014	124.22	124.22	123.81	123.81	1,393	+1.19(+0.97%)
Aug 08, 2014	121.22	121.66	121.22	122.61	3,362	+1.02(+0.84%)
Aug 07, 2014	121.72	121.72	121.59	121.59	1,273	-0.65(-0.53%)
Aug 06, 2014	121.17	122.27	120.99	122.24	1,606	+0.36(+0.29%)
Aug 05, 2014	122.23	122.63	121.88	121.88	1,514	-0.66(-0.54%)
Aug 04, 2014	121.34	122.54	120.77	122.54	2,138	+1.69(+1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.