Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	201.32	201.32	200.51	200.51	903	-0.52(-0.26%)
Aug 29, 2019	200.68	201.20	200.43	201.03	2,152	+3.16(+1.60%)
Aug 28, 2019	195.59	198.47	195.59	197.87	2,827	+1.36(+0.69%)
Aug 27, 2019	199.76	199.76	196.51	196.51	10,134	-1.81(-0.91%)
Aug 26, 2019	196.86	198.32	196.84	198.32	2,058	+2.37(+1.21%)
Aug 23, 2019	202.16	202.16	195.94	195.94	3,311	-6.41(-3.17%)
Aug 22, 2019	201.60	202.44	201.55	202.35	1,112	-0.52(-0.26%)
Aug 21, 2019	202.17	203.16	202.17	202.87	2,277	+2.36(+1.18%)
Aug 20, 2019	200.66	201.38	200.46	200.51	5,120	-1.12(-0.56%)
Aug 19, 2019	201.30	202.04	201.30	201.63	1,581	+1.59(+0.80%)
Aug 16, 2019	198.83	200.04	198.62	200.04	2,207	+3.58(+1.82%)
Aug 15, 2019	196.77	197.11	195.40	196.46	5,379	-0.28(-0.14%)
Aug 14, 2019	197.87	198.48	195.85	196.74	3,786	-5.64(-2.79%)
Aug 13, 2019	200.49	203.41	200.49	202.38	3,520	+2.35(+1.17%)
Aug 12, 2019	203.14	203.14	200.03	200.03	1,958	-2.51(-1.24%)
Aug 09, 2019	203.54	203.96	202.54	202.54	2,107	-2.07(-1.01%)
Aug 08, 2019	202.07	204.62	201.12	204.62	4,287	+4.28(+2.13%)
Aug 07, 2019	197.41	200.34	197.41	200.34	3,203	+1.05(+0.53%)
Aug 06, 2019	199.00	199.29	197.54	199.29	4,521	+2.21(+1.12%)
Aug 05, 2019	198.90	198.90	194.69	197.07	3,687	-6.32(-3.11%)
Aug 02, 2019	203.93	203.93	202.10	203.40	4,314	-2.27(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.