Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.349	9.505	9.064	9.398	381,481	+0.08(+0.84%)
Aug 30, 2016	9.441	9.605	9.227	9.320	417,705	-0.06(-0.61%)
Aug 29, 2016	8.835	9.477	8.835	9.377	636,535	+0.50(+5.62%)
Aug 26, 2016	8.835	8.999	8.778	8.878	251,915	+0.05(+0.56%)
Aug 25, 2016	8.807	8.950	8.707	8.828	209,734	+0.04(+0.41%)
Aug 24, 2016	8.914	8.977	8.778	8.793	293,760	-0.15(-1.67%)
Aug 23, 2016	8.835	9.085	8.693	8.942	297,104	+0.12(+1.37%)
Aug 22, 2016	8.978	8.985	8.600	8.821	583,486	-0.16(-1.75%)
Aug 19, 2016	9.306	9.313	8.928	8.978	491,628	-0.24(-2.55%)
Aug 18, 2016	9.277	9.358	8.928	9.213	562,323	-0.06(-0.69%)
Aug 17, 2016	9.455	9.484	9.170	9.277	304,057	-0.04(-0.38%)
Aug 16, 2016	9.512	9.648	9.284	9.313	467,783	-0.20(-2.10%)
Aug 15, 2016	9.833	9.911	9.406	9.512	502,533	-0.32(-3.26%)
Aug 12, 2016	10.10	10.17	9.691	9.833	485,515	-0.31(-3.09%)
Aug 11, 2016	10.23	10.35	9.940	10.15	494,653	-0.18(-1.70%)
Aug 10, 2016	10.40	10.43	10.15	10.32	724,903	-0.02(-0.20%)
Aug 09, 2016	10.55	10.57	10.24	10.34	496,824	+0.02(+0.20%)
Aug 08, 2016	10.10	10.61	10.09	10.32	661,726	+0.23(+2.31%)
Aug 05, 2016	10.13	10.25	9.856	10.09	430,779	+0.03(+0.27%)
Aug 04, 2016	10.03	10.27	9.949	10.06	402,863	+0.03(+0.27%)
Aug 03, 2016	9.624	10.03	9.603	10.03	331,342	+0.41(+4.27%)
Aug 02, 2016	9.720	9.843	9.529	9.624	425,414	-0.09(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.