Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	14.06	14.35	14.06	14.26	74,098	+0.24(+1.74%)
Aug 30, 2017	14.06	14.35	14.02	14.02	75,905	-0.04(-0.29%)
Aug 29, 2017	14.18	14.51	14.02	14.06	262,009	-0.16(-1.14%)
Aug 28, 2017	14.02	14.22	14.02	14.22	74,060	+0.20(+1.45%)
Aug 25, 2017	13.94	14.10	13.90	14.02	41,426	+0.16(+1.17%)
Aug 24, 2017	13.82	13.98	13.82	13.86	61,318	+0.04(+0.29%)
Aug 23, 2017	13.78	13.86	13.49	13.82	63,198	+0.16(+1.19%)
Aug 22, 2017	13.61	13.86	13.57	13.65	125,604	+0.08(+0.60%)
Aug 21, 2017	13.65	13.74	13.49	13.57	107,595	-0.12(-0.89%)
Aug 18, 2017	13.57	13.82	13.49	13.70	122,697	+0.16(+1.20%)
Aug 17, 2017	13.61	13.68	13.49	13.53	118,510	-0.08(-0.60%)
Aug 16, 2017	13.33	13.65	13.33	13.61	171,101	+0.28(+2.13%)
Aug 15, 2017	13.57	13.65	13.21	13.33	174,338	-0.33(-2.38%)
Aug 14, 2017	13.45	13.82	13.45	13.65	196,761	+0.28(+2.13%)
Aug 11, 2017	13.41	13.74	12.92	13.37	385,059	-0.17(-1.24%)
Aug 10, 2017	14.28	14.52	13.38	13.54	723,992	-0.71(-4.96%)
Aug 09, 2017	14.13	14.32	14.05	14.24	259,704	+0.16(+1.11%)
Aug 08, 2017	14.28	14.32	13.96	14.09	321,281	-0.24(-1.64%)
Aug 07, 2017	14.44	14.48	14.24	14.32	245,594	-0.08(-0.55%)
Aug 04, 2017	14.40	14.49	14.28	14.40	218,320	+0.00(+0.00%)
Aug 03, 2017	14.28	14.48	14.20	14.40	182,832	+0.20(+1.38%)
Aug 02, 2017	14.56	14.56	14.17	14.20	352,737	-0.27(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.