Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	5.122	5.172	5.088	5.122	670,591	+0.03(+0.66%)
Aug 30, 2017	5.156	5.156	5.054	5.088	489,642	-0.10(-1.95%)
Aug 29, 2017	5.189	5.223	5.156	5.189	436,160	+0.00(+0.00%)
Aug 28, 2017	5.257	5.290	5.156	5.189	452,430	+0.00(+0.00%)
Aug 25, 2017	5.088	5.223	5.088	5.189	360,605	+0.17(+3.36%)
Aug 24, 2017	4.987	5.054	4.970	5.021	747,694	+0.13(+2.76%)
Aug 23, 2017	4.852	4.920	4.852	4.886	604,625	+0.07(+1.40%)
Aug 22, 2017	4.819	4.852	4.785	4.819	1,013,155	+0.10(+2.14%)
Aug 21, 2017	4.819	4.852	4.684	4.718	1,501,175	+0.03(+0.72%)
Aug 18, 2017	4.785	4.785	4.684	4.684	1,197,642	+0.03(+0.72%)
Aug 17, 2017	4.819	4.852	4.650	4.650	1,271,644	-0.13(-2.82%)
Aug 16, 2017	4.819	4.852	4.785	4.785	536,580	+0.03(+0.71%)
Aug 15, 2017	4.819	4.835	4.751	4.751	672,884	-0.10(-2.08%)
Aug 14, 2017	4.886	4.910	4.785	4.852	681,600	+0.00(+0.00%)
Aug 11, 2017	4.819	4.886	4.785	4.852	1,561,046	-0.17(-3.36%)
Aug 10, 2017	5.088	5.122	4.987	5.021	1,097,666	-0.07(-1.32%)
Aug 09, 2017	5.122	5.189	5.054	5.088	603,741	-0.13(-2.58%)
Aug 08, 2017	5.290	5.341	5.189	5.223	757,164	-0.07(-1.27%)
Aug 07, 2017	5.324	5.358	5.257	5.290	537,372	+0.00(+0.00%)
Aug 04, 2017	5.358	5.391	5.257	5.290	904,115	+0.00(+0.00%)
Aug 03, 2017	5.391	5.391	5.290	5.290	321,287	-0.13(-2.48%)
Aug 02, 2017	5.425	5.459	5.375	5.425	299,237	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.