Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	7.401	7.470	7.352	7.417	1,418,296	-0.07(-0.87%)
Aug 28, 2020	7.450	7.490	7.393	7.482	1,722,867	+0.07(+0.99%)
Aug 27, 2020	7.580	7.629	7.320	7.409	3,950,168	-0.42(-5.40%)
Aug 26, 2020	7.865	7.889	7.759	7.832	1,822,752	+0.08(+1.05%)
Aug 25, 2020	7.718	7.812	7.669	7.751	1,737,795	+0.02(+0.32%)
Aug 24, 2020	7.686	7.751	7.580	7.726	2,102,734	+0.04(+0.53%)
Aug 21, 2020	7.564	7.686	7.547	7.686	2,118,787	+0.01(+0.11%)
Aug 20, 2020	7.490	7.767	7.474	7.678	1,770,852	+0.04(+0.53%)
Aug 19, 2020	7.816	7.832	7.625	7.637	2,096,967	-0.33(-4.09%)
Aug 18, 2020	7.987	8.035	7.889	7.962	3,585,661	+0.08(+1.03%)
Aug 17, 2020	7.865	7.927	7.749	7.881	2,716,746	+0.09(+1.09%)
Aug 14, 2020	7.733	7.889	7.621	7.796	2,268,999	-0.04(-0.50%)
Aug 13, 2020	7.873	7.943	7.819	7.834	1,990,971	-0.16(-2.04%)
Aug 12, 2020	7.912	8.013	7.865	7.997	1,965,009	+0.18(+2.28%)
Aug 11, 2020	7.943	7.974	7.803	7.819	1,992,469	+0.08(+1.00%)
Aug 10, 2020	7.757	7.803	7.710	7.741	2,119,193	+0.00(+0.00%)
Aug 07, 2020	7.547	7.741	7.505	7.741	2,259,330	+0.08(+1.01%)
Aug 06, 2020	7.687	7.757	7.594	7.664	2,000,826	+0.00(+0.00%)
Aug 05, 2020	7.741	7.764	7.625	7.664	2,386,149	+0.05(+0.71%)
Aug 04, 2020	7.563	7.691	7.520	7.609	1,064,316	+0.05(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.