Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	2.576	2.576	2.556	2.576	384,922	+0.01(+0.55%)
Aug 29, 2013	2.556	2.568	2.548	2.562	508,535	+0.01(+0.22%)
Aug 28, 2013	2.556	2.568	2.545	2.556	324,021	+0.01(+0.33%)
Aug 27, 2013	2.562	2.570	2.542	2.548	667,202	-0.02(-0.87%)
Aug 26, 2013	2.579	2.590	2.565	2.570	611,921	+0.00(+0.11%)
Aug 23, 2013	2.562	2.573	2.548	2.568	618,199	+0.02(+0.88%)
Aug 22, 2013	2.517	2.551	2.512	2.545	612,533	+0.04(+1.45%)
Aug 21, 2013	2.506	2.514	2.495	2.509	699,391	+0.01(+0.22%)
Aug 20, 2013	2.498	2.506	2.487	2.503	815,712	+0.02(+0.67%)
Aug 19, 2013	2.559	2.562	2.447	2.487	2,134,359	-0.08(-2.94%)
Aug 16, 2013	2.598	2.601	2.562	2.562	847,994	-0.04(-1.40%)
Aug 15, 2013	2.640	2.643	2.579	2.598	1,043,714	-0.06(-2.10%)
Aug 14, 2013	2.640	2.657	2.637	2.654	687,951	+0.00(+0.00%)
Aug 13, 2013	2.649	2.657	2.637	2.654	566,293	+0.01(+0.21%)
Aug 12, 2013	2.640	2.649	2.626	2.649	563,863	+0.01(+0.32%)
Aug 09, 2013	2.637	2.649	2.626	2.640	765,603	+0.00(+0.11%)
Aug 08, 2013	2.640	2.640	2.615	2.637	547,896	-0.02(-0.74%)
Aug 07, 2013	2.640	2.657	2.629	2.657	1,085,097	+0.02(+0.85%)
Aug 06, 2013	2.618	2.637	2.612	2.635	930,155	+0.00(+0.00%)
Aug 05, 2013	2.663	2.663	2.626	2.635	1,085,129	-0.03(-1.05%)
Aug 02, 2013	2.665	2.670	2.649	2.663	748,287	+0.01(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.