Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	2.565	2.600	2.551	2.561	1,065,344	-0.04(-1.37%)
Aug 28, 2015	2.572	2.600	2.551	2.597	946,409	+0.00(+0.14%)
Aug 27, 2015	2.526	2.593	2.512	2.593	1,663,111	+0.10(+4.13%)
Aug 26, 2015	2.494	2.497	2.448	2.490	1,106,430	+0.02(+0.86%)
Aug 25, 2015	2.465	2.512	2.448	2.469	1,169,437	+0.07(+3.11%)
Aug 24, 2015	2.359	2.444	2.164	2.394	1,629,819	-0.12(-4.66%)
Aug 21, 2015	2.547	2.565	2.494	2.512	1,506,501	-0.07(-2.88%)
Aug 20, 2015	2.611	2.614	2.579	2.586	573,375	-0.05(-1.88%)
Aug 19, 2015	2.625	2.639	2.607	2.636	543,713	-0.01(-0.40%)
Aug 18, 2015	2.625	2.650	2.614	2.646	652,430	+0.02(+0.95%)
Aug 17, 2015	2.583	2.622	2.583	2.622	619,501	+0.02(+0.68%)
Aug 14, 2015	2.600	2.607	2.583	2.604	554,693	-0.00(-0.07%)
Aug 13, 2015	2.600	2.611	2.579	2.606	436,835	+0.00(+0.07%)
Aug 12, 2015	2.586	2.607	2.568	2.604	644,452	-0.01(-0.54%)
Aug 11, 2015	2.668	2.678	2.611	2.618	796,482	-0.07(-2.51%)
Aug 10, 2015	2.671	2.692	2.629	2.685	908,481	+0.01(+0.52%)
Aug 07, 2015	2.671	2.685	2.650	2.671	656,461	-0.01(-0.39%)
Aug 06, 2015	2.685	2.689	2.657	2.682	598,325	-0.01(-0.26%)
Aug 05, 2015	2.685	2.696	2.664	2.689	845,150	+0.01(+0.39%)
Aug 04, 2015	2.636	2.682	2.622	2.678	1,013,943	+0.04(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.