Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	2.982	3.009	2.982	2.991	187,900	+0.02(+0.60%)
Aug 30, 2023	2.973	3.005	2.973	2.973	154,390	+0.00(+0.00%)
Aug 29, 2023	2.929	2.973	2.921	2.973	462,362	+0.04(+1.52%)
Aug 28, 2023	2.929	2.957	2.920	2.929	350,867	+0.00(+0.00%)
Aug 25, 2023	2.920	2.929	2.893	2.929	384,944	+0.02(+0.61%)
Aug 24, 2023	2.973	2.978	2.911	2.911	504,812	-0.05(-1.80%)
Aug 23, 2023	2.938	2.965	2.938	2.965	461,161	+0.05(+1.84%)
Aug 22, 2023	2.938	2.947	2.911	2.911	375,334	-0.03(-0.91%)
Aug 21, 2023	2.938	2.947	2.907	2.938	276,636	+0.01(+0.30%)
Aug 18, 2023	2.911	2.942	2.902	2.929	336,957	+0.00(+0.00%)
Aug 17, 2023	2.982	2.982	2.920	2.929	523,231	-0.04(-1.50%)
Aug 16, 2023	3.000	3.000	2.960	2.973	343,936	-0.03(-0.89%)
Aug 15, 2023	3.027	3.027	2.982	3.000	253,885	-0.04(-1.46%)
Aug 14, 2023	3.036	3.045	3.027	3.045	247,179	+0.01(+0.29%)
Aug 11, 2023	3.018	3.071	2.982	3.036	185,903	+0.01(+0.29%)
Aug 10, 2023	3.027	3.071	3.009	3.027	272,151	+0.00(+0.12%)
Aug 09, 2023	3.032	3.047	3.015	3.023	309,580	+0.00(+0.00%)
Aug 08, 2023	3.015	3.041	3.015	3.023	264,850	-0.04(-1.15%)
Aug 07, 2023	3.050	3.081	3.044	3.059	262,296	+0.04(+1.17%)
Aug 04, 2023	3.015	3.063	3.015	3.023	317,549	+0.01(+0.29%)
Aug 03, 2023	3.041	3.076	3.015	3.015	252,589	-0.04(-1.16%)
Aug 02, 2023	3.103	3.111	3.032	3.050	374,128	-0.07(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.