Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	6.839	6.869	6.824	6.839	85,053	-0.00(-0.05%)
Aug 29, 2013	6.836	6.875	6.824	6.843	160,924	+0.01(+0.17%)
Aug 28, 2013	6.836	6.862	6.794	6.832	122,930	-0.02(-0.27%)
Aug 27, 2013	6.914	6.914	6.813	6.851	166,913	-0.10(-1.40%)
Aug 26, 2013	6.918	6.974	6.907	6.948	241,108	+0.02(+0.22%)
Aug 23, 2013	6.929	6.941	6.907	6.933	87,355	+0.02(+0.33%)
Aug 22, 2013	6.877	6.914	6.869	6.911	74,331	+0.06(+0.82%)
Aug 21, 2013	6.866	6.881	6.821	6.854	95,347	-0.03(-0.49%)
Aug 20, 2013	6.824	6.888	6.824	6.888	101,645	+0.05(+0.66%)
Aug 19, 2013	6.877	6.914	6.806	6.843	218,983	-0.06(-0.92%)
Aug 16, 2013	6.922	6.971	6.884	6.907	144,213	+0.00(+0.00%)
Aug 15, 2013	6.982	6.989	6.903	6.907	184,375	-0.13(-1.87%)
Aug 14, 2013	7.083	7.083	7.031	7.038	77,655	-0.05(-0.69%)
Aug 13, 2013	7.057	7.087	7.027	7.087	92,134	+0.03(+0.37%)
Aug 12, 2013	7.035	7.068	7.027	7.061	108,531	+0.02(+0.32%)
Aug 09, 2013	7.057	7.076	7.027	7.038	244,707	-0.03(-0.37%)
Aug 08, 2013	7.042	7.068	7.016	7.065	63,278	+0.02(+0.21%)
Aug 07, 2013	7.035	7.057	7.005	7.050	66,882	-0.01(-0.21%)
Aug 06, 2013	7.065	7.091	7.031	7.065	124,009	-0.03(-0.42%)
Aug 05, 2013	7.140	7.140	7.061	7.095	119,986	-0.07(-0.94%)
Aug 02, 2013	7.125	7.162	7.098	7.162	131,540	+0.03(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.