Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.76	28.13	27.30	27.74	718,941	+0.00(+0.00%)
Aug 29, 2019	27.37	27.92	27.27	27.74	323,095	+0.63(+2.32%)
Aug 28, 2019	26.93	27.29	26.79	27.12	416,797	+0.07(+0.24%)
Aug 27, 2019	27.14	27.32	26.74	27.05	347,860	+0.08(+0.31%)
Aug 26, 2019	26.84	27.23	26.73	26.97	325,201	+0.24(+0.91%)
Aug 23, 2019	26.62	27.03	26.31	26.72	428,634	+0.07(+0.25%)
Aug 22, 2019	26.32	26.84	26.32	26.66	152,487	+0.42(+1.61%)
Aug 21, 2019	26.38	26.40	26.01	26.23	413,286	+0.38(+1.45%)
Aug 20, 2019	25.78	26.22	25.70	25.86	209,264	+0.00(+0.00%)
Aug 19, 2019	25.18	26.08	25.15	25.86	369,912	+0.76(+3.03%)
Aug 16, 2019	25.03	25.43	25.00	25.10	273,349	+0.19(+0.75%)
Aug 15, 2019	24.85	24.94	24.73	24.91	314,486	+0.16(+0.64%)
Aug 14, 2019	24.53	24.80	24.32	24.75	270,785	-0.04(-0.15%)
Aug 13, 2019	24.81	25.26	24.75	24.79	183,007	-0.12(-0.49%)
Aug 12, 2019	24.80	24.94	24.61	24.91	121,190	-0.16(-0.64%)
Aug 09, 2019	24.85	25.31	24.68	25.07	205,945	+0.23(+0.94%)
Aug 08, 2019	25.06	25.43	24.77	24.84	338,289	-0.05(-0.19%)
Aug 07, 2019	24.12	24.89	23.78	24.88	397,585	+0.42(+1.72%)
Aug 06, 2019	23.99	24.49	23.82	24.46	294,395	+0.68(+2.84%)
Aug 05, 2019	23.50	24.15	23.28	23.79	368,820	+0.08(+0.32%)
Aug 02, 2019	25.32	25.32	23.38	23.71	1,067,480	+1.29(+5.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.