Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	51.27	51.35	50.14	50.14	586,148	-0.29(-0.57%)
Aug 28, 2020	49.12	50.49	49.04	50.43	621,370	+2.11(+4.37%)
Aug 27, 2020	48.73	49.61	48.28	48.32	729,149	+0.06(+0.12%)
Aug 26, 2020	47.56	48.39	47.26	48.26	480,424	+0.49(+1.02%)
Aug 25, 2020	48.80	49.13	46.42	47.77	558,297	-0.87(-1.78%)
Aug 24, 2020	46.90	48.88	46.88	48.64	852,199	+2.24(+4.82%)
Aug 21, 2020	45.46	46.77	45.46	46.41	872,126	+0.53(+1.16%)
Aug 20, 2020	45.52	46.22	44.85	45.87	516,905	-0.23(-0.50%)
Aug 19, 2020	46.24	46.74	45.66	46.10	782,877	+0.06(+0.12%)
Aug 18, 2020	46.90	46.92	45.36	46.04	773,327	-1.09(-2.32%)
Aug 17, 2020	47.32	47.48	45.89	47.14	513,727	+0.06(+0.12%)
Aug 14, 2020	46.23	47.91	46.13	47.08	1,057,381	+1.27(+2.78%)
Aug 13, 2020	49.18	49.76	44.15	45.81	2,183,940	-4.45(-8.85%)
Aug 12, 2020	50.33	50.85	49.58	50.25	1,056,177	+0.67(+1.36%)
Aug 11, 2020	49.56	50.64	49.27	49.58	994,391	+0.31(+0.64%)
Aug 10, 2020	49.38	51.18	48.73	49.27	1,238,701	+0.41(+0.83%)
Aug 07, 2020	53.09	53.09	47.64	48.86	1,495,512	+0.99(+2.06%)
Aug 06, 2020	47.37	48.62	47.15	47.87	1,009,002	+0.48(+1.02%)
Aug 05, 2020	47.11	47.81	46.37	47.39	807,608	+0.78(+1.67%)
Aug 04, 2020	46.14	46.67	45.48	46.61	528,800	+0.38(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.