Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	52.48	52.72	51.87	51.87	331,490	-0.62(-1.19%)
Aug 30, 2022	52.85	53.30	52.43	52.50	192,370	-0.15(-0.28%)
Aug 29, 2022	52.74	53.36	52.64	52.64	289,794	-0.52(-0.97%)
Aug 26, 2022	54.94	54.94	52.93	53.16	316,285	-1.55(-2.84%)
Aug 25, 2022	53.20	54.72	53.06	54.71	178,874	+1.47(+2.77%)
Aug 24, 2022	53.73	53.91	53.20	53.24	218,195	-0.36(-0.67%)
Aug 23, 2022	53.55	53.97	53.32	53.60	246,169	+0.42(+0.79%)
Aug 22, 2022	54.09	54.45	52.77	53.18	297,058	-1.88(-3.42%)
Aug 19, 2022	55.91	56.56	55.04	55.07	428,991	-1.51(-2.68%)
Aug 18, 2022	56.51	56.75	56.15	56.58	227,075	-0.19(-0.33%)
Aug 17, 2022	57.51	57.51	56.20	56.76	469,935	-1.50(-2.58%)
Aug 16, 2022	57.51	58.76	57.42	58.27	398,156	+0.49(+0.84%)
Aug 15, 2022	56.69	57.82	56.23	57.78	295,644	+0.83(+1.46%)
Aug 12, 2022	56.71	57.13	56.40	56.95	452,906	+0.57(+1.02%)
Aug 11, 2022	57.10	57.39	56.28	56.38	429,156	-0.38(-0.67%)
Aug 10, 2022	56.04	57.54	56.04	56.76	578,019	+1.54(+2.78%)
Aug 09, 2022	55.10	55.32	54.12	55.22	316,371	-0.12(-0.21%)
Aug 08, 2022	53.98	55.48	53.86	55.33	493,066	+1.41(+2.62%)
Aug 05, 2022	54.32	54.39	53.01	53.92	344,554	-0.59(-1.09%)
Aug 04, 2022	55.69	55.69	54.14	54.52	464,284	-1.06(-1.91%)
Aug 03, 2022	55.03	57.27	54.72	55.58	1,047,843	+4.34(+8.47%)
Aug 02, 2022	53.31	53.49	51.24	51.24	587,573	-2.14(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.