Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	70.12	71.97	70.12	71.26	375,169	+1.00(+1.43%)
Aug 30, 2023	68.67	70.58	68.67	70.26	163,510	+1.20(+1.74%)
Aug 29, 2023	68.48	70.11	68.01	69.05	240,972	+0.55(+0.80%)
Aug 28, 2023	69.09	69.86	68.15	68.51	253,963	+0.03(+0.04%)
Aug 25, 2023	68.63	68.80	67.68	68.48	143,305	-0.05(-0.07%)
Aug 24, 2023	69.05	69.33	67.90	68.53	158,330	-0.40(-0.58%)
Aug 23, 2023	66.76	68.95	66.70	68.93	277,987	+2.16(+3.24%)
Aug 22, 2023	68.56	68.66	66.73	66.76	218,965	-1.42(-2.08%)
Aug 21, 2023	68.96	69.14	67.33	68.18	308,027	-0.65(-0.94%)
Aug 18, 2023	68.80	69.95	68.40	68.83	233,082	-0.74(-1.07%)
Aug 17, 2023	71.36	71.36	69.40	69.57	155,936	-1.19(-1.68%)
Aug 16, 2023	71.97	72.24	70.74	70.76	134,964	-1.30(-1.80%)
Aug 15, 2023	71.85	72.54	71.05	72.06	189,691	-0.63(-0.86%)
Aug 14, 2023	72.98	72.99	72.23	72.69	196,897	-0.53(-0.72%)
Aug 11, 2023	73.54	74.01	73.04	73.21	118,920	-0.53(-0.73%)
Aug 10, 2023	75.00	75.64	73.59	73.75	136,703	-0.84(-1.13%)
Aug 09, 2023	74.79	75.15	74.15	74.59	139,887	-0.46(-0.61%)
Aug 08, 2023	75.20	75.70	74.57	75.05	154,716	-1.34(-1.75%)
Aug 07, 2023	74.96	76.46	74.72	76.38	158,657	+1.64(+2.20%)
Aug 04, 2023	73.55	75.26	73.30	74.74	164,100	+1.70(+2.33%)
Aug 03, 2023	73.06	73.35	72.13	73.04	183,638	-0.54(-0.74%)
Aug 02, 2023	73.52	73.90	72.47	73.58	218,310	-0.45(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.