Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	140.00	145.60	139.34	145.04	2,367,519	+5.17(+3.70%)
Aug 30, 2023	139.39	140.84	138.50	139.87	1,248,820	+0.20(+0.14%)
Aug 29, 2023	131.67	140.31	131.67	139.67	1,384,410	+6.79(+5.11%)
Aug 28, 2023	130.56	133.57	129.64	132.88	1,175,054	+3.69(+2.86%)
Aug 25, 2023	132.94	133.66	122.62	129.19	2,317,492	-3.65(-2.75%)
Aug 24, 2023	136.37	136.61	132.74	132.84	1,061,210	-3.77(-2.76%)
Aug 23, 2023	133.40	137.33	132.59	136.61	1,287,207	+4.80(+3.64%)
Aug 22, 2023	133.34	135.21	130.97	131.81	1,289,694	-0.95(-0.72%)
Aug 21, 2023	134.73	136.08	129.73	132.76	1,475,554	-1.38(-1.03%)
Aug 18, 2023	128.95	134.69	128.33	134.14	2,588,613	+4.08(+3.14%)
Aug 17, 2023	147.00	147.24	129.20	130.06	3,491,535	-17.18(-11.67%)
Aug 16, 2023	151.00	151.71	147.06	147.24	927,936	-3.45(-2.29%)
Aug 15, 2023	152.18	152.53	148.09	150.69	924,365	-1.16(-0.76%)
Aug 14, 2023	148.00	151.92	147.17	151.85	1,051,033	+3.96(+2.68%)
Aug 11, 2023	149.25	151.41	147.75	147.89	923,314	-2.43(-1.62%)
Aug 10, 2023	150.57	153.41	146.98	150.32	1,094,581	+0.20(+0.13%)
Aug 09, 2023	151.95	151.95	148.22	150.12	1,170,837	-1.58(-1.04%)
Aug 08, 2023	151.25	152.89	150.06	151.70	981,986	-0.52(-0.34%)
Aug 07, 2023	150.40	153.00	149.91	152.22	1,264,717	+2.58(+1.72%)
Aug 04, 2023	147.29	151.00	145.96	149.64	1,961,895	+4.99(+3.45%)
Aug 03, 2023	148.15	151.80	144.12	144.65	2,120,958	-3.99(-2.68%)
Aug 02, 2023	156.85	156.85	145.43	148.64	3,145,197	+1.88(+1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.