Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	9.093	9.115	9.048	9.076	73,420	-0.02(-0.19%)
Aug 30, 2017	9.065	9.093	9.044	9.093	100,067	+0.02(+0.19%)
Aug 29, 2017	9.036	9.087	9.020	9.076	134,978	+0.00(+0.00%)
Aug 28, 2017	9.093	9.109	9.053	9.076	124,990	-0.02(-0.19%)
Aug 25, 2017	9.093	9.093	9.070	9.093	80,173	+0.02(+0.19%)
Aug 24, 2017	9.087	9.121	9.076	9.076	59,708	-0.02(-0.25%)
Aug 23, 2017	9.104	9.126	9.070	9.098	77,003	-0.01(-0.06%)
Aug 22, 2017	9.076	9.121	9.025	9.104	64,220	+0.03(+0.31%)
Aug 21, 2017	9.121	9.121	9.014	9.076	72,866	-0.04(-0.49%)
Aug 18, 2017	9.081	9.121	9.031	9.121	57,891	+0.04(+0.43%)
Aug 17, 2017	9.115	9.115	8.997	9.081	71,173	+0.00(+0.03%)
Aug 16, 2017	9.073	9.090	8.995	9.079	62,684	+0.03(+0.37%)
Aug 15, 2017	9.056	9.098	8.956	9.045	69,159	-0.01(-0.06%)
Aug 14, 2017	9.034	9.090	9.034	9.051	124,373	+0.02(+0.25%)
Aug 11, 2017	8.610	9.040	8.588	9.028	318,567	+0.09(+1.06%)
Aug 10, 2017	9.062	9.062	8.883	8.934	105,463	-0.12(-1.35%)
Aug 09, 2017	9.134	9.179	9.023	9.056	114,365	-0.11(-1.22%)
Aug 08, 2017	9.162	9.185	9.123	9.168	89,584	+0.01(+0.06%)
Aug 07, 2017	9.190	9.190	9.129	9.162	70,231	+0.01(+0.12%)
Aug 04, 2017	9.207	9.207	9.123	9.151	56,454	-0.04(-0.42%)
Aug 03, 2017	9.207	9.207	9.146	9.190	115,234	+0.02(+0.24%)
Aug 02, 2017	9.196	9.196	9.146	9.168	100,139	-0.01(-0.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.