Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	69.96	70.03	69.71	69.99	287,288	-0.05(-0.08%)
Aug 30, 2016	70.31	70.42	69.89	70.05	198,551	-0.30(-0.42%)
Aug 29, 2016	69.96	70.36	69.95	70.35	160,725	+0.45(+0.64%)
Aug 26, 2016	70.16	70.54	69.61	69.89	298,778	-0.21(-0.29%)
Aug 25, 2016	69.96	70.28	69.74	70.10	195,209	-0.04(-0.05%)
Aug 24, 2016	70.49	70.49	70.00	70.14	161,966	-0.40(-0.56%)
Aug 23, 2016	70.71	70.80	70.52	70.54	184,310	+0.04(+0.05%)
Aug 22, 2016	70.40	70.58	70.28	70.50	130,193	+0.10(+0.14%)
Aug 19, 2016	70.46	70.51	70.24	70.40	304,003	-0.24(-0.33%)
Aug 18, 2016	70.55	70.64	70.46	70.64	177,942	+0.03(+0.04%)
Aug 17, 2016	70.38	70.62	70.05	70.61	206,769	+0.24(+0.33%)
Aug 16, 2016	70.92	70.92	70.35	70.37	183,907	-0.69(-0.97%)
Aug 15, 2016	71.31	71.31	71.04	71.06	144,855	-0.20(-0.28%)
Aug 12, 2016	71.21	71.35	71.13	71.26	270,109	-0.03(-0.04%)
Aug 11, 2016	71.14	71.32	71.10	71.29	181,139	+0.22(+0.31%)
Aug 10, 2016	71.02	71.10	70.92	71.07	112,125	+0.11(+0.15%)
Aug 09, 2016	70.81	71.21	70.73	70.96	442,380	+0.18(+0.26%)
Aug 08, 2016	71.01	71.04	70.69	70.78	132,801	-0.17(-0.24%)
Aug 05, 2016	70.92	71.00	70.83	70.95	372,954	+0.23(+0.32%)
Aug 04, 2016	70.64	70.90	70.56	70.73	152,918	+0.15(+0.22%)
Aug 03, 2016	70.78	70.86	70.43	70.57	171,328	-0.28(-0.40%)
Aug 02, 2016	71.14	71.14	70.64	70.85	233,075	-0.31(-0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.