Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	53.94	54.10	54.10	54.10	5,342	+0.19(+0.35%)
Aug 28, 2014	53.93	53.93	53.92	53.92	5,981	+0.00(+0.00%)
Aug 27, 2014	53.92	53.92	53.92	53.92	174	-0.03(-0.06%)
Aug 26, 2014	53.95	53.95	53.95	53.95	570	+0.03(+0.05%)
Aug 25, 2014	54.10	53.70	53.92	53.92	4,685	+0.22(+0.42%)
Aug 22, 2014	53.76	53.82	53.70	53.70	13,014	-0.12(-0.23%)
Aug 21, 2014	53.82	53.65	53.65	53.82	447	+0.18(+0.33%)
Aug 20, 2014	53.23	53.66	53.23	53.65	2,367	+0.09(+0.16%)
Aug 19, 2014	53.53	53.56	53.52	53.56	1,551	+0.32(+0.60%)
Aug 18, 2014	53.17	53.24	53.17	53.24	10,586	+0.20(+0.37%)
Aug 15, 2014	53.05	53.05	53.05	53.05	235	+0.31(+0.59%)
Aug 14, 2014	52.80	52.80	52.72	52.74	939	+0.33(+0.63%)
Aug 13, 2014	52.41	52.41	52.41	52.41	918	+0.19(+0.37%)
Aug 12, 2014	52.37	52.37	52.18	52.21	12,424	-0.11(-0.21%)
Aug 11, 2014	52.55	52.59	52.30	52.32	14,133	+0.25(+0.48%)
Aug 08, 2014	51.65	52.12	51.65	52.07	193,697	+0.59(+1.14%)
Aug 07, 2014	51.91	51.98	51.49	51.49	20,506	-0.28(-0.53%)
Aug 06, 2014	51.70	51.92	51.70	51.76	23,338	-0.04(-0.08%)
Aug 05, 2014	51.99	51.99	51.61	51.81	10,642	-0.41(-0.79%)
Aug 04, 2014	51.94	52.23	51.94	52.22	3,142	+0.17(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.