Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		80.17	80.17	80.17	0	-0.07(-0.09%)
Aug 30, 2018	80.48	80.48	80.21	80.24	2,861	-0.51(-0.63%)
Aug 29, 2018	80.53	80.82	80.53	80.75	4,941	+0.41(+0.51%)
Aug 28, 2018	80.37	80.40	80.28	80.34	163,524	+0.05(+0.07%)
Aug 27, 2018	80.19	80.42	80.19	80.28	16,271	+0.19(+0.24%)
Aug 24, 2018	79.88	80.09	79.88	80.09	3,411	+0.57(+0.72%)
Aug 23, 2018	79.60	79.66	79.52	79.52	2,465	-0.33(-0.41%)
Aug 22, 2018	79.98	79.98	79.78	79.85	3,845	-0.26(-0.33%)
Aug 21, 2018	80.13	80.18	80.09	80.11	7,964	+0.15(+0.19%)
Aug 20, 2018	79.87	79.96	79.87	79.96	1,649	+0.37(+0.46%)
Aug 17, 2018	79.37	79.72	79.37	79.59	3,631	+0.43(+0.54%)
Aug 16, 2018	79.34	79.40	79.17	79.17	4,140	+0.50(+0.64%)
Aug 15, 2018	78.25	78.69	78.25	78.67	1,667	-0.16(-0.21%)
Aug 14, 2018	78.97	78.98	78.83	78.83	2,206	+0.37(+0.47%)
Aug 13, 2018	78.76	78.76	78.38	78.46	1,454	-0.20(-0.26%)
Aug 10, 2018	78.69	78.94	78.67	78.67	4,511	-0.42(-0.53%)
Aug 09, 2018	79.36	79.37	79.08	79.08	3,580	-0.06(-0.08%)
Aug 08, 2018	79.16	79.22	79.15	79.15	1,832	-0.11(-0.14%)
Aug 07, 2018	79.20	79.44	79.20	79.26	6,627	+0.07(+0.09%)
Aug 06, 2018	78.91	79.33	78.91	79.18	5,480	+0.24(+0.30%)
Aug 03, 2018	78.81	79.06	78.78	78.95	5,281	+0.38(+0.49%)
Aug 02, 2018	78.25	78.62	78.24	78.57	11,518	+0.05(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.