Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	113.90	113.90	112.60	112.70	5,339	-0.76(-0.67%)
Aug 30, 2022	113.97	113.97	113.14	113.46	4,850	-1.23(-1.07%)
Aug 29, 2022	114.64	115.65	114.64	114.68	3,609	-0.77(-0.67%)
Aug 26, 2022	119.34	119.34	115.45	115.45	6,154	-3.91(-3.28%)
Aug 25, 2022	118.40	119.36	118.34	119.36	2,779	+1.80(+1.53%)
Aug 24, 2022	117.39	117.86	117.23	117.56	5,919	+0.74(+0.63%)
Aug 23, 2022	117.17	117.38	116.82	116.82	4,814	-0.12(-0.10%)
Aug 22, 2022	117.81	117.93	116.78	116.94	4,330	-2.75(-2.30%)
Aug 19, 2022	119.88	119.98	119.59	119.70	2,530	-2.05(-1.68%)
Aug 18, 2022	121.47	121.75	121.19	121.75	2,385	+0.24(+0.19%)
Aug 17, 2022	121.40	122.21	120.93	121.51	2,630	-1.62(-1.31%)
Aug 16, 2022	123.12	123.58	122.98	123.13	3,435	+0.30(+0.25%)
Aug 15, 2022	122.78	122.92	122.70	122.83	2,258	+0.30(+0.25%)
Aug 12, 2022	121.07	122.59	121.07	122.53	5,670	+2.03(+1.69%)
Aug 11, 2022	121.71	121.71	120.39	120.49	5,888	+0.20(+0.16%)
Aug 10, 2022	119.73	120.30	119.73	120.30	2,328	+3.09(+2.64%)
Aug 09, 2022	117.09	117.31	117.01	117.20	2,765	-1.14(-0.96%)
Aug 08, 2022	119.37	119.59	118.34	118.34	7,112	+0.55(+0.47%)
Aug 05, 2022	116.08	117.86	116.08	117.79	30,769	+0.40(+0.34%)
Aug 04, 2022	117.25	117.64	117.22	117.39	6,335	-0.16(-0.13%)
Aug 03, 2022	116.67	117.75	116.56	117.54	10,346	+1.58(+1.36%)
Aug 02, 2022	115.50	117.14	115.50	115.97	5,092	-0.32(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.