Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	12.15	12.20	12.07	12.17	1,159,434	+0.04(+0.30%)
Aug 30, 2021	12.32	12.33	12.12	12.13	814,390	-0.16(-1.29%)
Aug 27, 2021	12.15	12.30	12.15	12.29	557,170	+0.17(+1.43%)
Aug 26, 2021	12.24	12.25	12.12	12.12	730,788	-0.11(-0.88%)
Aug 25, 2021	12.17	12.31	12.10	12.22	1,042,103	+0.12(+1.01%)
Aug 24, 2021	12.09	12.15	12.02	12.10	890,774	+0.02(+0.18%)
Aug 23, 2021	12.09	12.16	12.03	12.08	787,115	+0.06(+0.48%)
Aug 20, 2021	11.84	12.06	11.84	12.02	756,820	+0.14(+1.15%)
Aug 19, 2021	12.17	12.20	11.86	11.89	1,666,694	-0.34(-2.77%)
Aug 18, 2021	12.33	12.36	12.21	12.22	1,076,771	-0.08(-0.64%)
Aug 17, 2021	12.31	12.33	12.22	12.30	743,767	-0.04(-0.35%)
Aug 16, 2021	12.38	12.42	12.31	12.35	696,297	-0.02(-0.17%)
Aug 13, 2021	12.33	12.39	12.30	12.37	507,320	+0.04(+0.35%)
Aug 12, 2021	12.27	12.33	12.17	12.33	991,151	+0.02(+0.18%)
Aug 11, 2021	12.36	12.38	12.28	12.30	590,729	-0.04(-0.35%)
Aug 10, 2021	12.24	12.38	12.22	12.35	1,038,258	+0.13(+1.06%)
Aug 09, 2021	12.39	12.41	12.20	12.22	2,054,403	-0.14(-1.14%)
Aug 06, 2021	12.30	12.37	12.22	12.36	778,615	+0.10(+0.80%)
Aug 05, 2021	12.21	12.27	12.14	12.26	781,306	+0.12(+0.99%)
Aug 04, 2021	12.24	12.27	12.10	12.14	972,624	-0.15(-1.26%)
Aug 03, 2021	12.28	12.31	12.14	12.29	1,154,545	+0.02(+0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.