Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	11.45	11.48	11.37	11.40	1,021,069	+0.00(+0.00%)
Aug 30, 2022	11.67	11.69	11.39	11.40	1,006,068	-0.27(-2.29%)
Aug 29, 2022	11.75	11.76	11.63	11.67	790,007	-0.19(-1.57%)
Aug 26, 2022	11.96	12.03	11.80	11.86	789,372	-0.09(-0.75%)
Aug 25, 2022	12.04	12.05	11.85	11.95	1,316,260	-0.09(-0.74%)
Aug 24, 2022	11.94	12.06	11.87	12.04	657,996	+0.11(+0.88%)
Aug 23, 2022	11.78	11.96	11.74	11.93	812,202	+0.24(+2.01%)
Aug 22, 2022	11.88	11.91	11.68	11.70	1,110,852	-0.34(-2.83%)
Aug 19, 2022	12.21	12.27	12.02	12.04	1,078,547	-0.34(-2.75%)
Aug 18, 2022	12.26	12.43	12.24	12.38	624,714	+0.09(+0.73%)
Aug 17, 2022	12.47	12.61	12.19	12.29	1,098,116	-0.32(-2.57%)
Aug 16, 2022	12.72	12.74	12.56	12.61	1,396,438	+0.00(+0.00%)
Aug 15, 2022	12.72	12.79	12.60	12.61	1,057,662	-0.19(-1.46%)
Aug 12, 2022	12.64	12.89	12.57	12.80	1,058,325	+0.23(+1.80%)
Aug 11, 2022	12.60	12.64	12.52	12.57	1,152,643	+0.00(+0.00%)
Aug 10, 2022	12.35	12.58	12.31	12.57	1,066,020	+0.31(+2.51%)
Aug 09, 2022	12.31	12.36	12.17	12.26	1,008,106	-0.10(-0.79%)
Aug 08, 2022	12.66	12.69	12.27	12.36	1,500,642	-0.22(-1.74%)
Aug 05, 2022	12.25	12.58	12.25	12.58	2,032,798	+0.35(+2.82%)
Aug 04, 2022	12.43	12.44	12.21	12.23	1,161,199	-0.13(-1.08%)
Aug 03, 2022	12.41	12.48	12.30	12.37	1,428,485	+0.03(+0.25%)
Aug 02, 2022	12.64	12.67	12.24	12.34	2,074,952	-0.33(-2.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.