Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	22.95	25.45	22.90	25.27	577,603	+2.83(+12.59%)
Aug 29, 2013	22.10	22.46	22.10	22.44	113,956	+0.35(+1.57%)
Aug 28, 2013	22.23	22.31	22.02	22.09	146,618	-0.22(-1.01%)
Aug 27, 2013	22.82	22.88	22.29	22.32	157,884	-0.77(-3.33%)
Aug 26, 2013	23.38	23.47	23.03	23.08	156,964	-0.18(-0.78%)
Aug 23, 2013	23.56	23.67	23.13	23.27	128,372	-0.24(-1.02%)
Aug 22, 2013	23.53	23.83	23.15	23.51	89,000	-0.01(-0.03%)
Aug 21, 2013	24.04	24.22	23.25	23.51	110,353	-0.57(-2.38%)
Aug 20, 2013	23.04	24.09	22.79	24.08	283,197	+1.14(+4.96%)
Aug 19, 2013	24.11	24.11	22.94	22.95	177,895	-1.17(-4.84%)
Aug 16, 2013	24.01	24.24	23.64	24.11	103,351	+0.04(+0.15%)
Aug 15, 2013	24.48	24.65	23.89	24.08	145,543	-0.80(-3.20%)
Aug 14, 2013	25.32	25.67	24.85	24.87	122,026	-0.51(-2.01%)
Aug 13, 2013	25.41	25.59	25.04	25.39	65,590	-0.09(-0.34%)
Aug 12, 2013	25.13	25.71	25.04	25.47	113,273	+0.12(+0.45%)
Aug 09, 2013	25.54	25.59	24.98	25.36	109,020	-0.28(-1.10%)
Aug 08, 2013	25.99	26.29	25.57	25.64	195,354	-0.14(-0.56%)
Aug 07, 2013	24.90	25.91	24.69	25.78	243,668	+0.87(+3.50%)
Aug 06, 2013	25.26	25.26	24.29	24.91	232,912	-0.36(-1.42%)
Aug 05, 2013	25.34	25.44	25.03	25.27	183,036	-0.18(-0.71%)
Aug 02, 2013	27.29	27.31	24.92	25.45	410,072	-1.14(-4.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.