Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	28.84	30.50	28.84	30.37	186,551	+1.12(+3.81%)
Aug 28, 2015	29.84	30.04	28.93	29.26	289,875	-0.47(-1.57%)
Aug 27, 2015	30.74	30.74	29.62	29.72	182,559	-0.77(-2.53%)
Aug 26, 2015	30.39	30.72	29.74	30.50	271,861	+0.66(+2.20%)
Aug 25, 2015	31.09	31.09	29.79	29.84	344,091	-0.39(-1.29%)
Aug 24, 2015	29.46	30.56	29.20	30.23	239,068	-0.42(-1.37%)
Aug 21, 2015	30.66	31.18	30.19	30.65	221,177	-0.47(-1.50%)
Aug 20, 2015	31.66	32.05	31.06	31.11	157,029	-0.83(-2.61%)
Aug 19, 2015	32.17	32.51	31.78	31.95	118,789	-0.35(-1.09%)
Aug 18, 2015	32.92	32.97	32.24	32.30	121,788	-0.53(-1.62%)
Aug 17, 2015	32.47	32.88	32.10	32.83	101,715	+0.25(+0.77%)
Aug 14, 2015	32.85	33.10	32.25	32.58	114,584	-0.30(-0.90%)
Aug 13, 2015	33.03	33.32	32.04	32.88	268,156	+0.14(+0.42%)
Aug 12, 2015	31.20	32.84	31.06	32.74	253,988	+1.38(+4.40%)
Aug 11, 2015	31.16	31.47	31.07	31.36	113,325	+0.05(+0.15%)
Aug 10, 2015	31.40	32.31	31.18	31.31	165,071	+0.17(+0.56%)
Aug 07, 2015	30.93	31.90	29.97	31.14	285,114	+0.01(+0.02%)
Aug 06, 2015	29.98	31.46	29.97	31.13	291,889	+0.89(+2.94%)
Aug 05, 2015	32.66	33.92	30.14	30.24	709,203	-3.57(-10.55%)
Aug 04, 2015	33.66	34.08	33.41	33.81	142,212	+0.47(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.