Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	15.37	15.39	15.36	15.36	32	-0.02(-0.10%)
Aug 30, 2016	15.33	15.37	15.33	15.37	9,937	+0.02(+0.15%)
Aug 29, 2016	15.32	15.37	15.32	15.35	20,169	-0.01(-0.04%)
Aug 26, 2016	15.39	15.39	15.33	15.36	6,189	-0.06(-0.38%)
Aug 25, 2016	15.39	15.41	15.39	15.41	590	+0.04(+0.28%)
Aug 24, 2016	15.46	15.46	15.37	15.37	3,492	-0.06(-0.36%)
Aug 23, 2016	15.45	15.45	15.43	15.43	3,955	+0.06(+0.41%)
Aug 22, 2016	15.40	15.42	15.36	15.36	22,719	+0.00(+0.00%)
Aug 19, 2016	15.45	15.45	15.36	15.36	9,553	-0.12(-0.78%)
Aug 18, 2016	15.40	15.50	15.40	15.49	20,734	+0.11(+0.73%)
Aug 17, 2016	15.34	15.43	15.34	15.37	10,831	+0.05(+0.30%)
Aug 16, 2016	15.30	15.40	15.30	15.33	6,169	-0.05(-0.30%)
Aug 12, 2016	15.34	15.44	15.34	15.37	12,084	+0.04(+0.25%)
Aug 11, 2016	15.40	15.46	15.29	15.33	29,401	-0.08(-0.50%)
Aug 10, 2016	15.50	15.50	15.36	15.41	33,096	+0.01(+0.05%)
Aug 09, 2016	15.42	15.46	15.39	15.40	4,710	+0.06(+0.41%)
Aug 08, 2016	15.46	15.46	15.34	15.34	33,993	-0.09(-0.60%)
Aug 05, 2016	15.46	15.46	15.43	15.43	49,046	+0.02(+0.14%)
Aug 04, 2016	15.41	15.41	15.41	15.41	1,443	+0.02(+0.14%)
Aug 02, 2016	15.36	15.41	15.36	15.39	41	-0.09(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.