Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		14.67	14.67	14.67	0	+0.56(+3.98%)
Aug 30, 2018	14.23	14.24	14.06	14.11	82,154	-0.13(-0.92%)
Aug 29, 2018	14.01	14.26	13.89	14.24	199,025	+0.23(+1.63%)
Aug 28, 2018	14.02	14.10	13.81	14.02	120,728	+0.06(+0.44%)
Aug 27, 2018	13.96	14.09	13.81	13.95	132,998	+0.03(+0.19%)
Aug 24, 2018	13.79	13.99	13.68	13.93	61,380	+0.25(+1.86%)
Aug 23, 2018	13.87	13.94	13.65	13.67	40,634	-0.21(-1.50%)
Aug 22, 2018	13.82	13.89	13.66	13.88	77,972	+0.15(+1.08%)
Aug 21, 2018	13.87	13.92	13.62	13.73	75,408	-0.05(-0.38%)
Aug 20, 2018	13.89	14.07	13.70	13.79	142,122	+0.68(+5.20%)
Aug 17, 2018	13.34	13.34	12.99	13.10	101,306	-0.22(-1.64%)
Aug 16, 2018	13.63	13.69	13.25	13.32	113,991	-0.24(-1.74%)
Aug 15, 2018	13.84	13.93	13.43	13.56	107,022	-0.40(-2.88%)
Aug 14, 2018	14.06	14.16	13.40	13.96	341,684	-0.20(-1.42%)
Aug 13, 2018	14.55	14.61	13.82	14.16	247,409	-0.44(-2.99%)
Aug 10, 2018	14.75	14.93	14.55	14.60	64,675	-0.31(-2.11%)
Aug 09, 2018	14.88	15.04	14.50	14.91	223,948	+0.00(+0.00%)
Aug 08, 2018	14.88	15.02	14.83	14.91	134,909	-0.01(-0.06%)
Aug 07, 2018	15.08	15.33	14.88	14.92	167,495	-0.15(-0.99%)
Aug 06, 2018	15.27	15.42	14.73	15.07	179,117	-0.31(-2.04%)
Aug 03, 2018	15.17	15.44	14.52	15.38	288,923	+0.19(+1.27%)
Aug 02, 2018	15.33	15.51	14.72	15.19	221,614	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.