Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2006	7.440	7.800	7.440	7.800	598,800	+0.32(+4.28%)
Aug 30, 2006	7.410	7.540	7.360	7.480	179,900	+0.10(+1.36%)
Aug 29, 2006	7.540	7.540	7.330	7.380	319,000	-0.16(-2.12%)
Aug 28, 2006	7.150	7.540	7.150	7.540	298,000	+0.37(+5.16%)
Aug 25, 2006	7.190	7.300	7.130	7.170	91,300	-0.06(-0.83%)
Aug 24, 2006	7.280	7.360	7.180	7.230	131,800	-0.05(-0.69%)
Aug 23, 2006	7.480	7.490	7.250	7.280	323,900	-0.17(-2.28%)
Aug 22, 2006	7.150	7.500	7.150	7.450	275,500	+0.26(+3.62%)
Aug 21, 2006	7.230	7.240	7.090	7.190	235,000	-0.07(-0.96%)
Aug 18, 2006	7.170	7.280	7.090	7.260	115,100	+0.10(+1.40%)
Aug 17, 2006	7.250	7.290	7.060	7.160	185,100	-0.08(-1.10%)
Aug 16, 2006	7.210	7.280	7.160	7.240	100,300	+0.05(+0.70%)
Aug 15, 2006	7.240	7.270	7.090	7.190	109,900	+0.00(+0.00%)
Aug 14, 2006	7.030	7.280	7.020	7.190	369,300	+0.20(+2.86%)
Aug 11, 2006	7.040	7.080	6.990	6.990	79,000	-0.05(-0.71%)
Aug 10, 2006	7.020	7.070	6.980	7.040	301,800	-0.03(-0.42%)
Aug 09, 2006	7.130	7.240	7.060	7.070	283,500	+0.02(+0.28%)
Aug 08, 2006	7.260	7.320	7.040	7.050	434,400	-0.17(-2.35%)
Aug 07, 2006	7.000	7.240	6.990	7.220	173,000	+0.01(+0.14%)
Aug 03, 2006	7.020	7.230	6.980	7.210	190,722	+0.12(+1.69%)
Aug 02, 2006	7.050	7.220	7.000	7.090	188,069	+0.07(+1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.