Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2020	24.45	24.57	24.20	24.32	324,161	-0.24(-0.98%)
Aug 28, 2020	24.72	24.72	24.23	24.56	133,500	+0.04(+0.16%)
Aug 27, 2020	24.33	24.74	24.33	24.52	156,290	+0.17(+0.70%)
Aug 26, 2020	25.07	25.08	24.32	24.35	182,739	-0.88(-3.49%)
Aug 25, 2020	25.00	25.27	24.82	25.23	249,264	+0.25(+1.00%)
Aug 24, 2020	25.00	25.00	24.64	24.98	144,424	+0.22(+0.89%)
Aug 21, 2020	24.78	24.84	24.46	24.76	160,300	-0.14(-0.56%)
Aug 20, 2020	24.89	25.09	24.81	24.90	152,952	-0.25(-0.99%)
Aug 19, 2020	25.37	25.44	25.07	25.15	119,061	-0.25(-0.98%)
Aug 18, 2020	25.57	25.66	25.32	25.40	199,215	-0.24(-0.94%)
Aug 17, 2020	25.75	25.84	25.37	25.64	200,991	-0.04(-0.16%)
Aug 14, 2020	25.30	25.80	25.07	25.68	196,700	+0.30(+1.18%)
Aug 13, 2020	25.11	25.50	25.06	25.38	213,542	+0.04(+0.16%)
Aug 12, 2020	25.74	25.89	25.28	25.34	148,674	-0.05(-0.20%)
Aug 11, 2020	25.21	25.80	25.14	25.39	267,889	+0.39(+1.56%)
Aug 10, 2020	24.91	25.33	24.76	25.00	134,600	+0.08(+0.32%)
Aug 07, 2020	24.57	24.93	24.40	24.92	134,100	+0.30(+1.22%)
Aug 06, 2020	24.42	24.66	24.37	24.62	164,320	+0.14(+0.57%)
Aug 05, 2020	24.46	24.52	23.71	24.48	258,006	+0.19(+0.78%)
Aug 04, 2020	24.52	24.61	24.18	24.29	196,529	-0.44(-1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.