C-Tracks MLP Miller/Howard Perf Fundamental (NY: MLPC )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 31, 2016 | 16.37 | 16.37 | 16.37 | 16.37 | 675 | -0.03(-0.15%) |
| Aug 30, 2016 | 16.36 | 16.41 | 16.35 | 16.39 | 2,756 | -0.06(-0.35%) |
| Aug 29, 2016 | 16.29 | 16.45 | 16.29 | 16.45 | 26,092 | +0.15(+0.93%) |
| Aug 25, 2016 | 16.26 | 16.30 | 16.30 | 16.30 | 4,100 | -0.30(-1.78%) |
| Aug 23, 2016 | 16.47 | 16.60 | 16.46 | 16.60 | 42 | -0.02(-0.10%) |
| Aug 19, 2016 | 16.61 | 16.61 | 16.61 | 16.61 | 12 | -0.17(-1.03%) |
| Aug 18, 2016 | 16.80 | 16.81 | 16.76 | 16.79 | 6,865 | -0.01(-0.06%) |
| Aug 16, 2016 | 16.78 | 16.80 | 16.80 | 16.80 | 700 | +0.10(+0.57%) |
| Aug 15, 2016 | 16.70 | 16.70 | 16.70 | 16.70 | 234 | +0.31(+1.89%) |
| Aug 10, 2016 | 16.37 | 16.39 | 16.36 | 16.39 | 10 | -0.09(-0.54%) |
| Aug 09, 2016 | 16.58 | 16.59 | 16.48 | 16.48 | 1,019 | -0.22(-1.30%) |
| Aug 08, 2016 | 16.65 | 16.76 | 16.62 | 16.70 | 2,325 | +0.25(+1.50%) |
| Aug 05, 2016 | 16.52 | 16.52 | 16.45 | 16.45 | 857 | -0.12(-0.71%) |
| Aug 04, 2016 | 16.32 | 16.59 | 16.32 | 16.57 | 902 | +0.54(+3.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.