Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2007	48.09	48.20	47.72	47.89	160,187	+0.30(+0.62%)
Aug 30, 2007	47.41	48.05	47.31	47.60	103,706	-0.14(-0.30%)
Aug 29, 2007	47.15	47.79	46.92	47.74	73,567	+0.98(+2.09%)
Aug 28, 2007	47.67	47.67	46.71	46.77	88,162	-1.07(-2.24%)
Aug 27, 2007	48.17	48.17	47.74	47.84	102,638	-0.34(-0.70%)
Aug 24, 2007	47.78	48.21	47.62	48.17	205,514	+0.50(+1.04%)
Aug 23, 2007	48.42	48.42	47.52	47.68	82,703	-0.49(-1.01%)
Aug 22, 2007	48.22	48.22	47.88	48.16	99,197	+0.58(+1.22%)
Aug 21, 2007	47.42	47.79	47.28	47.58	138,235	+0.19(+0.39%)
Aug 20, 2007	47.73	47.73	46.99	47.40	61,227	-0.15(-0.32%)
Aug 17, 2007	48.08	48.08	46.99	47.55	166,357	+0.79(+1.69%)
Aug 16, 2007	45.67	46.76	44.81	46.76	244,314	+1.08(+2.36%)
Aug 15, 2007	46.07	46.71	45.68	45.68	119,724	-0.56(-1.22%)
Aug 14, 2007	47.23	47.24	46.14	46.24	334,850	-0.82(-1.74%)
Aug 13, 2007	48.30	48.30	47.05	47.06	41,885	-0.47(-0.99%)
Aug 10, 2007	46.51	48.11	46.51	47.53	169,916	+0.20(+0.43%)
Aug 09, 2007	47.48	47.98	47.18	47.33	269,588	-0.81(-1.68%)
Aug 08, 2007	47.47	48.43	47.45	48.14	174,188	+1.47(+3.14%)
Aug 07, 2007	46.18	46.90	45.95	46.67	233,042	+0.48(+1.04%)
Aug 06, 2007	45.85	46.39	45.14	46.19	444,726	+0.08(+0.18%)
Aug 03, 2007	46.47	47.68	46.08	46.11	95,400	-1.58(-3.30%)
Aug 02, 2007	47.48	47.68	47.21	47.68	216,311	+0.46(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.