Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	40.70	40.70	40.28	40.40	40,218	-0.40(-0.97%)
Aug 28, 2008	40.18	40.80	40.07	40.80	65,089	+0.75(+1.87%)
Aug 27, 2008	39.63	40.17	39.59	40.05	36,039	+0.46(+1.15%)
Aug 26, 2008	39.42	39.74	39.25	39.59	101,890	+0.22(+0.56%)
Aug 25, 2008	40.16	40.21	39.35	39.37	117,152	-0.94(-2.32%)
Aug 22, 2008	39.83	40.38	39.83	40.31	54,603	+0.70(+1.77%)
Aug 21, 2008	40.04	40.04	39.58	39.61	276,105	-0.50(-1.24%)
Aug 20, 2008	40.32	40.49	39.80	40.11	297,886	+0.07(+0.17%)
Aug 19, 2008	40.76	41.16	39.97	40.04	119,203	-0.68(-1.68%)
Aug 18, 2008	41.19	41.90	40.50	40.72	155,199	-0.52(-1.27%)
Aug 15, 2008	41.56	41.93	40.88	41.24	0	-0.33(-0.79%)
Aug 14, 2008	40.90	41.67	40.90	41.57	672,925	+0.31(+0.75%)
Aug 13, 2008	40.81	41.32	40.63	41.26	224,699	+0.32(+0.78%)
Aug 12, 2008	41.16	41.16	40.82	40.94	254,209	-0.18(-0.43%)
Aug 11, 2008	40.35	41.48	40.23	41.12	109,896	+0.92(+2.29%)
Aug 08, 2008	39.09	40.35	39.09	40.20	124,470	+1.05(+2.67%)
Aug 07, 2008	39.60	39.75	39.08	39.15	67,608	-0.66(-1.65%)
Aug 06, 2008	39.55	39.96	39.19	39.81	70,316	+0.39(+0.98%)
Aug 05, 2008	39.26	39.60	39.09	39.42	1,073,862	+0.62(+1.61%)
Aug 04, 2008	39.40	39.58	38.59	38.80	81,869	-0.77(-1.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.