Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	107.39	107.62	106.67	106.69	12,900	-0.55(-0.51%)
Aug 30, 2023	106.47	107.45	106.37	107.23	15,108	+0.75(+0.71%)
Aug 29, 2023	105.38	106.95	104.98	106.48	10,084	+0.83(+0.79%)
Aug 28, 2023	105.05	105.95	105.05	105.65	37,277	+0.90(+0.86%)
Aug 25, 2023	104.73	105.00	103.67	104.75	17,002	+0.33(+0.31%)
Aug 24, 2023	105.66	105.66	104.37	104.42	25,550	-1.60(-1.51%)
Aug 23, 2023	104.62	106.54	104.62	106.02	8,378	+1.19(+1.13%)
Aug 22, 2023	105.78	105.79	104.59	104.84	9,945	-0.74(-0.70%)
Aug 21, 2023	105.76	105.84	104.88	105.58	30,170	+0.23(+0.22%)
Aug 18, 2023	104.06	106.03	104.06	105.35	13,448	+0.09(+0.08%)
Aug 17, 2023	106.33	106.33	105.07	105.26	16,611	-0.55(-0.52%)
Aug 16, 2023	107.33	107.94	105.81	105.81	38,148	-1.88(-1.75%)
Aug 15, 2023	108.40	108.77	107.44	107.69	27,575	-1.53(-1.41%)
Aug 14, 2023	109.04	109.22	107.99	109.22	11,356	-0.26(-0.23%)
Aug 11, 2023	108.73	109.95	108.73	109.48	8,777	+0.34(+0.31%)
Aug 10, 2023	110.04	111.25	109.02	109.15	15,893	-0.84(-0.76%)
Aug 09, 2023	111.05	111.05	109.72	109.99	12,108	-0.78(-0.71%)
Aug 08, 2023	110.07	110.88	109.94	110.77	21,417	-0.75(-0.67%)
Aug 07, 2023	112.15	112.68	110.62	111.52	8,656	-0.20(-0.18%)
Aug 04, 2023	112.30	112.97	111.64	111.72	11,186	-0.49(-0.43%)
Aug 03, 2023	111.56	112.77	111.15	112.21	95,176	+0.15(+0.13%)
Aug 02, 2023	112.48	112.49	111.83	112.06	52,848	-2.01(-1.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.