Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2008	78.27	79.32	76.63	78.94	91,248	+1.34(+1.73%)
Aug 28, 2008	77.67	78.05	75.21	77.60	85,214	-0.07(-0.10%)
Aug 27, 2008	74.16	77.67	73.57	77.67	147,185	+4.26(+5.80%)
Aug 26, 2008	74.61	74.91	72.52	73.42	131,184	-1.12(-1.50%)
Aug 25, 2008	74.54	76.10	73.71	74.54	123,143	-0.67(-0.89%)
Aug 22, 2008	72.89	76.18	72.44	75.21	133,504	+1.27(+1.72%)
Aug 21, 2008	72.44	74.46	70.95	73.94	155,201	+1.87(+2.59%)
Aug 20, 2008	69.31	72.15	68.34	72.07	161,756	+4.26(+6.28%)
Aug 19, 2008	70.95	70.95	66.47	67.81	153,146	-4.26(-5.91%)
Aug 18, 2008	72.44	73.34	70.80	72.07	146,666	+0.60(+0.84%)
Aug 15, 2008	73.12	73.12	69.23	71.47	0	-0.22(-0.31%)
Aug 14, 2008	71.62	74.46	70.95	71.70	186,789	+1.64(+2.35%)
Aug 13, 2008	63.48	70.35	63.48	70.06	167,441	+6.05(+9.45%)
Aug 12, 2008	64.08	64.15	62.89	64.01	164,555	+1.12(+1.78%)
Aug 11, 2008	61.84	64.30	61.84	62.89	139,737	+0.30(+0.48%)
Aug 08, 2008	61.62	64.01	61.09	62.59	119,824	+0.52(+0.84%)
Aug 07, 2008	65.72	65.72	61.24	62.06	154,911	-3.66(-5.57%)
Aug 06, 2008	64.23	66.25	64.23	65.72	166,249	+0.37(+0.57%)
Aug 05, 2008	63.63	66.10	62.96	65.35	132,149	+2.17(+3.43%)
Aug 04, 2008	68.71	68.71	62.66	63.18	133,669	-4.56(-6.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.