Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	29.71	30.65	29.63	30.56	18,008	+1.11(+3.76%)
Aug 30, 2012	29.88	29.97	29.37	29.46	23,295	-0.77(-2.54%)
Aug 29, 2012	30.48	30.48	29.88	30.22	16,982	+0.68(+2.31%)
Aug 27, 2012	30.39	30.48	29.46	29.54	30,454	-0.68(-2.25%)
Aug 24, 2012	30.65	30.99	29.97	30.22	32,406	-0.43(-1.39%)
Aug 23, 2012	30.14	31.04	30.14	30.65	44,878	-0.60(-1.91%)
Aug 22, 2012	31.07	31.50	30.82	31.24	18,229	+0.09(+0.27%)
Aug 21, 2012	31.67	31.92	31.16	31.16	11,832	-0.34(-1.08%)
Aug 20, 2012	31.16	31.58	30.82	31.50	21,726	+0.34(+1.09%)
Aug 17, 2012	30.65	31.41	30.48	31.16	25,583	+0.43(+1.39%)
Aug 16, 2012	31.75	31.84	30.48	30.73	32,453	-0.85(-2.70%)
Aug 15, 2012	31.50	32.27	31.24	31.58	15,545	+0.26(+0.82%)
Aug 14, 2012	31.67	31.75	31.33	31.33	13,427	-0.09(-0.27%)
Aug 13, 2012	32.09	32.09	31.24	31.41	14,117	-0.51(-1.60%)
Aug 10, 2012	32.01	32.69	31.92	31.92	24,240	+0.00(+0.00%)
Aug 09, 2012	31.16	32.18	31.16	31.92	21,176	+0.43(+1.35%)
Aug 08, 2012	31.24	31.75	31.07	31.50	20,797	+0.09(+0.27%)
Aug 07, 2012	31.50	31.58	30.99	31.41	23,592	+0.26(+0.82%)
Aug 06, 2012	30.82	31.50	30.31	31.16	21,822	+0.34(+1.10%)
Aug 03, 2012	30.73	31.41	30.22	30.82	32,724	+0.43(+1.40%)
Aug 02, 2012	30.48	30.48	29.88	30.39	21,138	+0.09(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.