Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	10.10	10.10	9.800	9.961	22,032	-0.04(-0.39%)
Aug 30, 2016	10.10	10.19	9.800	10.00	26,763	-0.10(-0.99%)
Aug 29, 2016	9.600	10.10	9.575	10.10	77,149	+0.41(+4.28%)
Aug 26, 2016	9.900	10.20	9.600	9.685	55,484	-0.01(-0.13%)
Aug 25, 2016	9.900	10.10	8.600	9.698	145,722	-0.60(-5.84%)
Aug 24, 2016	10.30	10.50	10.20	10.30	18,942	-0.10(-0.96%)
Aug 23, 2016	10.20	10.50	10.10	10.40	20,584	+0.20(+1.96%)
Aug 22, 2016	10.10	10.20	9.800	10.20	24,355	-0.10(-0.97%)
Aug 19, 2016	10.50	10.60	10.20	10.30	13,964	-0.20(-1.90%)
Aug 18, 2016	10.20	10.60	10.00	10.50	30,981	+0.50(+5.00%)
Aug 17, 2016	10.30	10.31	10.00	10.00	49,814	-0.30(-2.91%)
Aug 16, 2016	10.30	10.72	10.30	10.30	40,083	-0.30(-2.83%)
Aug 15, 2016	10.40	10.90	10.40	10.60	38,848	+0.30(+2.91%)
Aug 12, 2016	10.10	10.60	10.10	10.30	24,826	+0.20(+1.98%)
Aug 11, 2016	10.40	10.40	10.10	10.10	30,853	-0.20(-1.94%)
Aug 10, 2016	10.50	10.90	10.20	10.30	51,777	-0.30(-2.83%)
Aug 09, 2016	11.40	11.40	10.60	10.60	40,355	-0.60(-5.36%)
Aug 08, 2016	11.00	11.30	10.80	11.20	52,243	+0.40(+3.70%)
Aug 05, 2016	10.60	11.00	10.50	10.80	55,210	+0.30(+2.86%)
Aug 04, 2016	10.30	10.60	10.10	10.50	39,275	+0.30(+2.94%)
Aug 03, 2016	9.501	10.30	9.500	10.20	45,752	+0.57(+5.91%)
Aug 02, 2016	9.579	10.30	9.200	9.631	61,023	+0.26(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.