Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2017	15.40	15.85	15.20	15.40	124,117	-0.30(-1.91%)
Aug 30, 2017	16.60	16.90	15.50	15.70	94,785	-1.10(-6.55%)
Aug 29, 2017	15.90	16.80	15.60	16.80	114,844	+0.70(+4.35%)
Aug 28, 2017	16.00	16.50	15.50	16.10	78,491	+0.00(+0.00%)
Aug 25, 2017	15.30	16.30	14.50	16.10	181,873	+1.30(+8.78%)
Aug 24, 2017	15.00	15.05	14.00	14.80	71,695	-0.10(-0.67%)
Aug 23, 2017	13.20	15.20	13.10	14.90	153,567	+1.80(+13.74%)
Aug 22, 2017	12.20	13.40	12.20	13.10	135,943	+0.80(+6.50%)
Aug 21, 2017	13.20	13.20	12.30	12.30	76,522	-0.80(-6.11%)
Aug 18, 2017	12.70	13.30	12.70	13.10	65,366	+0.20(+1.55%)
Aug 17, 2017	12.80	13.10	12.50	12.90	75,505	+0.20(+1.57%)
Aug 16, 2017	12.50	13.10	12.30	12.70	87,933	+0.40(+3.25%)
Aug 15, 2017	13.10	13.60	12.20	12.30	73,661	-0.80(-6.11%)
Aug 14, 2017	12.80	13.60	12.61	13.10	114,471	+0.60(+4.80%)
Aug 11, 2017	12.60	13.00	12.10	12.50	67,223	+0.10(+0.81%)
Aug 10, 2017	12.30	12.80	12.27	12.40	40,596	+0.00(+0.00%)
Aug 09, 2017	12.30	12.90	12.20	12.40	50,891	+0.00(+0.00%)
Aug 08, 2017	12.50	12.80	12.20	12.40	35,809	-0.10(-0.80%)
Aug 07, 2017	11.90	12.70	11.90	12.50	48,880	+0.50(+4.17%)
Aug 04, 2017	11.70	12.20	11.70	12.00	37,426	+0.30(+2.56%)
Aug 03, 2017	12.70	13.00	11.70	11.70	67,207	-1.10(-8.59%)
Aug 02, 2017	12.60	13.20	12.60	12.80	61,223	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.