Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	22.05	22.08	21.57	21.99	169,983	-0.12(-0.54%)
Aug 28, 2015	20.85	22.71	20.60	22.11	200,690	+1.09(+5.19%)
Aug 27, 2015	22.40	22.40	20.69	21.02	632,955	-1.24(-5.57%)
Aug 26, 2015	22.22	22.34	21.29	22.26	149,263	+0.48(+2.20%)
Aug 25, 2015	22.28	22.29	21.59	21.78	200,809	+0.09(+0.41%)
Aug 24, 2015	20.61	22.24	14.00	21.69	364,398	-0.08(-0.37%)
Aug 21, 2015	22.59	22.90	21.57	21.77	387,026	-1.24(-5.39%)
Aug 20, 2015	24.04	24.04	22.99	23.01	105,253	-1.25(-5.15%)
Aug 19, 2015	24.62	24.69	24.08	24.26	80,165	-0.52(-2.10%)
Aug 18, 2015	25.48	25.66	24.66	24.78	87,637	-0.84(-3.28%)
Aug 17, 2015	24.48	25.64	24.48	25.62	220,750	+1.00(+4.06%)
Aug 14, 2015	23.44	24.65	23.07	24.62	703,073	+1.17(+4.99%)
Aug 13, 2015	23.62	24.04	23.43	23.45	271,295	-0.25(-1.05%)
Aug 12, 2015	23.75	23.96	23.06	23.70	90,070	-0.20(-0.84%)
Aug 11, 2015	24.81	25.03	23.56	23.90	104,387	-1.08(-4.32%)
Aug 10, 2015	24.40	25.00	24.40	24.98	193,882	+0.76(+3.14%)
Aug 07, 2015	23.90	24.70	23.90	24.22	210,926	+0.15(+0.62%)
Aug 06, 2015	22.68	25.37	22.68	24.07	333,465	+1.62(+7.22%)
Aug 05, 2015	22.53	22.96	22.38	22.45	129,664	+0.02(+0.09%)
Aug 04, 2015	22.84	22.87	22.32	22.43	70,709	-0.37(-1.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.