Date	Open	High	Low	Close	Volume	Change (%)
Aug 29, 2014	11.93	11.91	11.91	11.91	523,900	+0.14(+1.19%)
Aug 28, 2014	11.41	11.82	11.01	11.77	606,822	+0.39(+3.43%)
Aug 27, 2014	10.66	11.60	10.58	11.38	480,529	+0.71(+6.65%)
Aug 26, 2014	10.79	10.82	10.58	10.67	192,272	-0.04(-0.37%)
Aug 25, 2014	11.13	11.13	10.64	10.71	384,485	-0.33(-2.99%)
Aug 22, 2014	11.14	11.24	10.85	11.04	721,544	-0.14(-1.25%)
Aug 21, 2014	11.08	11.41	10.88	11.18	472,475	+0.06(+0.54%)
Aug 20, 2014	11.30	11.34	10.56	11.12	1,230,993	-0.23(-2.03%)
Aug 19, 2014	11.68	11.75	11.15	11.35	497,110	-0.38(-3.24%)
Aug 18, 2014	12.00	12.00	11.66	11.73	229,384	-0.20(-1.68%)
Aug 15, 2014	12.21	12.21	11.81	11.93	98,249	-0.10(-0.83%)
Aug 14, 2014	12.04	12.17	11.91	12.03	159,536	-0.03(-0.25%)
Aug 13, 2014	12.15	12.34	11.92	12.06	160,506	+0.01(+0.08%)
Aug 12, 2014	12.20	12.44	11.96	12.05	207,954	-0.13(-1.07%)
Aug 11, 2014	12.24	12.44	12.15	12.18	112,851	+0.08(+0.66%)
Aug 08, 2014	12.09	12.19	12.00	12.10	103,134	-0.03(-0.25%)
Aug 07, 2014	11.98	12.25	11.53	12.13	276,285	+0.19(+1.59%)
Aug 06, 2014	11.75	12.35	11.71	11.94	193,407	+0.09(+0.76%)
Aug 05, 2014	11.69	12.08	11.50	11.85	395,437	+0.15(+1.28%)
Aug 04, 2014	12.35	12.46	11.60	11.70	501,945	-0.53(-4.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.