Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	1.450	1.480	1.380	1.410	844,600	-0.03(-2.08%)
Aug 29, 2019	1.420	1.450	1.415	1.440	583,815	+0.03(+2.13%)
Aug 28, 2019	1.400	1.440	1.390	1.410	351,686	+0.01(+0.71%)
Aug 27, 2019	1.430	1.430	1.370	1.400	453,715	-0.03(-2.10%)
Aug 26, 2019	1.400	1.450	1.397	1.430	306,503	+0.03(+2.14%)
Aug 23, 2019	1.420	1.480	1.350	1.400	615,900	-0.05(-3.45%)
Aug 22, 2019	1.490	1.500	1.440	1.450	209,877	-0.04(-2.68%)
Aug 21, 2019	1.500	1.520	1.480	1.490	215,229	+0.00(+0.00%)
Aug 20, 2019	1.440	1.510	1.430	1.490	214,975	+0.03(+2.05%)
Aug 19, 2019	1.470	1.490	1.360	1.460	847,786	+0.01(+0.69%)
Aug 16, 2019	1.350	1.490	1.350	1.450	986,000	+0.07(+5.07%)
Aug 15, 2019	1.450	1.500	1.340	1.380	1,575,040	-0.07(-4.83%)
Aug 14, 2019	1.500	1.500	1.410	1.450	832,768	-0.05(-3.33%)
Aug 13, 2019	1.460	1.555	1.460	1.500	491,755	+0.03(+2.04%)
Aug 12, 2019	1.490	1.540	1.450	1.470	390,893	-0.03(-2.00%)
Aug 09, 2019	1.550	1.575	1.500	1.500	333,700	-0.05(-3.23%)
Aug 08, 2019	1.530	1.570	1.440	1.550	1,336,654	+0.02(+1.31%)
Aug 07, 2019	1.530	1.575	1.460	1.530	824,800	-0.01(-0.65%)
Aug 06, 2019	1.590	1.620	1.510	1.540	627,554	-0.04(-2.53%)
Aug 05, 2019	1.660	1.667	1.560	1.580	1,310,463	-0.11(-6.51%)
Aug 02, 2019	1.610	1.769	1.610	1.690	1,022,200	+0.05(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.