Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	6.712	6.753	6.631	6.712	19,106	+0.01(+0.10%)
Aug 30, 2010	6.678	6.755	6.667	6.706	4,358,982	-0.02(-0.32%)
Aug 27, 2010	6.727	6.747	6.523	6.727	6,077,824	+0.15(+2.25%)
Aug 26, 2010	6.579	6.669	6.547	6.579	7,829	-0.02(-0.26%)
Aug 25, 2010	6.431	6.626	6.393	6.596	7,288	+0.13(+1.99%)
Aug 24, 2010	6.382	6.543	6.343	6.468	29,610	-0.00(-0.07%)
Aug 23, 2010	6.515	6.566	6.438	6.472	2,779,011	-0.02(-0.23%)
Aug 20, 2010	6.532	6.532	6.430	6.487	4,045,447	-0.07(-1.02%)
Aug 19, 2010	6.663	6.684	6.489	6.553	125,786	-0.14(-2.12%)
Aug 18, 2010	6.586	6.706	6.534	6.695	110,310	+0.11(+1.69%)
Aug 17, 2010	6.541	6.648	6.478	6.583	52,058	+0.12(+1.86%)
Aug 16, 2010	6.431	6.515	6.365	6.463	3,122,822	-0.01(-0.17%)
Aug 13, 2010	6.474	6.530	6.455	6.474	3,399,686	-0.03(-0.40%)
Aug 12, 2010	6.433	6.560	6.397	6.500	4,420,724	-0.06(-0.96%)
Aug 11, 2010	6.618	6.694	6.512	6.563	61,636	-0.19(-2.82%)
Aug 10, 2010	6.741	6.823	6.656	6.754	199,022	-0.10(-1.39%)
Aug 09, 2010	6.771	6.870	6.762	6.849	4,440,045	+0.14(+2.08%)
Aug 06, 2010	6.709	6.735	6.603	6.709	4,646,442	-0.04(-0.53%)
Aug 05, 2010	6.804	6.870	6.739	6.745	3,787,394	-0.12(-1.73%)
Aug 04, 2010	6.800	6.895	6.768	6.864	150,261	+0.07(+1.06%)
Aug 03, 2010	6.828	6.872	6.751	6.792	6,589,874	-0.07(-1.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.