Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.427	7.484	7.341	7.411	2,260,853	+0.03(+0.40%)
Aug 30, 2011	7.346	7.436	7.199	7.382	2,835,906	+0.00(+0.00%)
Aug 29, 2011	7.187	7.384	7.187	7.382	3,286,828	+0.27(+3.75%)
Aug 26, 2011	6.864	7.194	6.762	7.115	5,732,555	+0.20(+2.88%)
Aug 25, 2011	7.027	7.079	6.794	6.916	7,004,863	-0.03(-0.49%)
Aug 24, 2011	6.819	6.997	6.803	6.950	7,358,956	+0.13(+1.92%)
Aug 23, 2011	6.785	6.846	6.685	6.819	10,554,605	+0.07(+1.01%)
Aug 22, 2011	6.975	6.975	6.645	6.751	8,604,730	-0.04(-0.57%)
Aug 19, 2011	6.839	6.977	6.773	6.789	7,880,397	-0.20(-2.88%)
Aug 18, 2011	6.988	7.149	6.918	6.991	8,138,943	-0.24(-3.35%)
Aug 17, 2011	7.199	7.310	7.165	7.233	4,342,352	+0.07(+0.95%)
Aug 16, 2011	7.022	7.203	6.979	7.165	5,022,513	+0.04(+0.54%)
Aug 15, 2011	6.821	7.131	6.810	7.126	6,481,906	+0.36(+5.35%)
Aug 12, 2011	6.893	6.941	6.701	6.764	5,039,836	-0.04(-0.57%)
Aug 11, 2011	6.493	6.941	6.382	6.803	6,685,332	+0.38(+5.97%)
Aug 10, 2011	6.457	6.796	6.415	6.419	9,814,150	-0.21(-3.23%)
Aug 09, 2011	6.388	6.645	6.045	6.633	15,369,022	+0.66(+11.00%)
Aug 08, 2011	6.388	6.533	5.974	5.976	8,729,555	-0.63(-9.49%)
Aug 05, 2011	6.912	6.923	6.460	6.602	7,837,573	-0.23(-3.42%)
Aug 04, 2011	7.173	7.186	6.821	6.836	4,522,010	-0.40(-5.51%)
Aug 03, 2011	7.436	7.436	7.175	7.235	7,917,445	-0.22(-2.90%)
Aug 02, 2011	7.610	7.652	7.436	7.451	5,441,048	-0.21(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.