Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	10.55	10.56	10.29	10.30	4,342,647	-0.28(-2.64%)
Aug 28, 2015	10.59	10.63	10.46	10.58	3,892,366	-0.03(-0.28%)
Aug 27, 2015	10.55	10.73	10.38	10.61	3,967,884	+0.17(+1.67%)
Aug 26, 2015	10.33	10.46	10.16	10.44	5,698,777	+0.27(+2.64%)
Aug 25, 2015	10.69	10.70	10.16	10.17	5,583,966	-0.29(-2.75%)
Aug 24, 2015	10.56	10.85	10.39	10.45	5,555,974	-0.60(-5.40%)
Aug 21, 2015	11.19	11.26	11.05	11.05	4,080,412	-0.24(-2.09%)
Aug 20, 2015	11.30	11.41	11.23	11.29	3,473,393	-0.05(-0.43%)
Aug 19, 2015	11.34	11.41	11.26	11.34	3,303,084	-0.07(-0.62%)
Aug 18, 2015	11.40	11.43	11.35	11.41	2,598,500	-0.01(-0.12%)
Aug 17, 2015	11.34	11.47	11.23	11.42	3,593,233	+0.08(+0.74%)
Aug 14, 2015	11.27	11.34	11.23	11.34	3,226,593	+0.04(+0.31%)
Aug 13, 2015	11.23	11.36	11.23	11.30	2,646,615	+0.02(+0.20%)
Aug 12, 2015	11.24	11.28	11.13	11.28	3,714,561	-0.02(-0.17%)
Aug 11, 2015	11.29	11.41	11.18	11.30	3,632,674	+0.03(+0.24%)
Aug 10, 2015	11.29	11.33	11.24	11.27	3,176,615	+0.01(+0.07%)
Aug 07, 2015	11.23	11.29	11.12	11.26	2,770,291	+0.00(+0.00%)
Aug 06, 2015	11.23	11.27	11.06	11.26	3,144,738	+0.03(+0.24%)
Aug 05, 2015	11.35	11.39	11.18	11.24	3,430,137	-0.09(-0.78%)
Aug 04, 2015	11.41	11.50	11.29	11.32	2,466,401	-0.14(-1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.