Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	16.10	16.26	15.93	16.15	3,073,652	+0.05(+0.31%)
Aug 30, 2021	16.19	16.19	15.83	16.10	2,238,962	-0.04(-0.26%)
Aug 27, 2021	16.05	16.27	15.93	16.15	1,864,759	+0.22(+1.40%)
Aug 26, 2021	16.00	16.05	15.87	15.92	1,620,204	-0.07(-0.46%)
Aug 25, 2021	16.16	16.24	15.99	16.00	1,898,395	-0.17(-1.03%)
Aug 24, 2021	16.15	16.23	15.97	16.16	1,448,178	+0.02(+0.11%)
Aug 23, 2021	16.05	16.19	15.95	16.15	1,517,984	+0.18(+1.13%)
Aug 20, 2021	15.90	16.06	15.77	15.97	1,600,687	-0.02(-0.13%)
Aug 19, 2021	15.91	16.08	15.80	15.99	774,626	+0.03(+0.20%)
Aug 18, 2021	16.08	16.11	15.90	15.96	1,145,520	-0.23(-1.40%)
Aug 17, 2021	15.97	16.19	15.94	16.18	1,021,653	+0.08(+0.48%)
Aug 16, 2021	16.22	16.37	16.08	16.10	1,382,223	-0.12(-0.76%)
Aug 13, 2021	16.09	16.24	16.02	16.23	871,956	+0.21(+1.30%)
Aug 12, 2021	16.24	16.30	15.93	16.02	1,452,311	-0.20(-1.23%)
Aug 11, 2021	16.17	16.27	16.06	16.22	1,460,370	+0.16(+1.00%)
Aug 10, 2021	16.37	16.39	16.03	16.06	1,154,080	-0.26(-1.57%)
Aug 09, 2021	16.44	16.44	16.30	16.31	748,008	-0.19(-1.17%)
Aug 06, 2021	16.42	16.58	16.33	16.50	1,268,106	+0.16(+1.01%)
Aug 05, 2021	16.09	16.34	16.07	16.34	1,590,291	+0.39(+2.43%)
Aug 04, 2021	16.19	16.26	15.94	15.95	1,603,680	-0.32(-1.98%)
Aug 03, 2021	16.48	16.50	16.15	16.27	1,783,689	-0.12(-0.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.