Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2022	117.97	117.97	115.97	116.40	67,365	-0.80(-0.69%)
Aug 30, 2022	119.09	119.09	116.25	117.21	56,647	-1.10(-0.93%)
Aug 29, 2022	118.14	118.81	116.81	118.30	49,132	-1.00(-0.84%)
Aug 26, 2022	124.93	124.93	119.25	119.30	51,351	-5.78(-4.62%)
Aug 25, 2022	124.31	125.08	123.76	125.08	41,464	+1.59(+1.28%)
Aug 24, 2022	122.91	124.23	122.63	123.49	43,899	+0.22(+0.18%)
Aug 23, 2022	124.80	126.33	122.42	123.28	88,162	-2.18(-1.74%)
Aug 22, 2022	127.38	128.99	125.17	125.46	72,430	-2.87(-2.24%)
Aug 19, 2022	129.32	129.32	127.08	128.33	106,235	-0.80(-0.62%)
Aug 18, 2022	128.63	129.45	127.95	129.13	104,467	+0.11(+0.08%)
Aug 17, 2022	129.65	129.72	128.43	129.03	60,517	-0.84(-0.65%)
Aug 16, 2022	128.82	130.14	128.15	129.87	92,948	+0.68(+0.52%)
Aug 15, 2022	127.53	129.65	127.39	129.19	69,963	+0.89(+0.69%)
Aug 12, 2022	126.76	128.39	125.30	128.30	78,251	+2.59(+2.06%)
Aug 11, 2022	124.30	126.92	124.30	125.72	67,229	+1.79(+1.44%)
Aug 10, 2022	124.11	125.51	122.30	123.93	119,074	+1.03(+0.84%)
Aug 09, 2022	125.18	125.18	122.29	122.90	133,528	-1.66(-1.33%)
Aug 08, 2022	124.51	125.51	123.77	124.56	64,807	+1.24(+1.01%)
Aug 05, 2022	122.09	123.80	122.09	123.31	53,654	-0.14(-0.11%)
Aug 04, 2022	124.11	124.28	123.10	123.45	67,761	-0.31(-0.25%)
Aug 03, 2022	122.77	125.22	122.77	123.76	62,595	+1.29(+1.05%)
Aug 02, 2022	124.28	125.99	121.86	122.48	119,755	-2.95(-2.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.