Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	30.49	30.88	29.56	30.00	236,622	-0.29(-0.95%)
Aug 30, 2011	28.75	30.66	28.51	30.28	266,076	+1.27(+4.39%)
Aug 29, 2011	27.31	29.14	27.14	29.01	106,364	+2.02(+7.49%)
Aug 26, 2011	26.32	27.02	25.62	26.99	141,168	+0.47(+1.77%)
Aug 25, 2011	27.29	27.51	26.29	26.52	90,206	-0.50(-1.84%)
Aug 24, 2011	26.54	27.17	26.20	27.02	122,965	+0.40(+1.49%)
Aug 23, 2011	25.87	26.74	25.46	26.62	155,207	+0.99(+3.87%)
Aug 22, 2011	26.55	26.66	25.43	25.63	134,530	-0.19(-0.73%)
Aug 19, 2011	25.27	26.40	25.26	25.82	209,518	-0.07(-0.28%)
Aug 18, 2011	26.89	26.89	25.53	25.89	199,711	-2.08(-7.42%)
Aug 17, 2011	28.08	28.56	27.51	27.96	98,057	+0.07(+0.26%)
Aug 16, 2011	28.51	28.51	27.53	27.89	151,459	-0.90(-3.13%)
Aug 15, 2011	28.40	28.95	28.34	28.79	143,661	+0.69(+2.47%)
Aug 12, 2011	27.59	28.29	27.24	28.10	199,062	+0.75(+2.74%)
Aug 11, 2011	26.57	27.81	26.44	27.35	319,767	+1.02(+3.87%)
Aug 10, 2011	26.08	26.70	25.78	26.33	334,497	-0.77(-2.84%)
Aug 09, 2011	28.78	27.35	25.05	27.10	347,047	+1.03(+3.95%)
Aug 08, 2011	28.78	29.94	26.04	26.07	310,202	-3.45(-11.68%)
Aug 05, 2011	30.68	31.07	29.15	29.52	367,657	-0.66(-2.20%)
Aug 04, 2011	32.57	33.02	30.12	30.18	284,823	-1.29(-4.10%)
Aug 03, 2011	31.75	32.03	30.59	31.47	181,327	-0.28(-0.87%)
Aug 02, 2011	33.01	33.64	31.71	31.75	176,238	-1.40(-4.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.