Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		34.86	34.86	34.86	0	-0.20(-0.56%)
Aug 30, 2018	35.45	35.47	34.86	35.06	127,088	-0.44(-1.25%)
Aug 29, 2018	35.30	35.65	34.90	35.50	144,167	+0.34(+0.98%)
Aug 28, 2018	35.74	35.74	34.91	35.15	146,848	-0.59(-1.65%)
Aug 27, 2018	34.51	36.09	34.51	35.74	383,822	+1.33(+3.86%)
Aug 24, 2018	33.53	34.51	33.38	34.42	298,986	+0.93(+2.79%)
Aug 23, 2018	33.83	33.83	33.09	33.48	284,680	-0.44(-1.30%)
Aug 22, 2018	33.78	34.27	33.48	33.92	289,285	+0.25(+0.73%)
Aug 21, 2018	33.68	34.07	33.53	33.68	384,719	+0.00(+0.00%)
Aug 20, 2018	34.32	35.30	33.63	33.68	184,913	-0.39(-1.15%)
Aug 17, 2018	34.66	34.96	33.97	34.07	400,275	-0.79(-2.26%)
Aug 16, 2018	34.61	35.50	34.51	34.86	209,910	+0.49(+1.43%)
Aug 15, 2018	34.32	34.56	33.88	34.37	208,429	-0.15(-0.43%)
Aug 14, 2018	34.96	35.40	34.37	34.51	240,230	-0.34(-0.99%)
Aug 13, 2018	35.20	35.89	34.66	34.86	206,597	+0.20(+0.57%)
Aug 10, 2018	34.47	35.02	34.37	34.66	146,035	+0.25(+0.71%)
Aug 09, 2018	34.42	35.50	33.09	34.42	248,911	-2.90(-7.77%)
Aug 08, 2018	36.53	37.66	36.33	37.32	89,646	+0.64(+1.74%)
Aug 07, 2018	37.02	37.22	36.43	36.68	56,826	-0.15(-0.40%)
Aug 06, 2018	36.78	37.07	36.38	36.83	50,387	-0.15(-0.40%)
Aug 03, 2018	37.17	37.61	36.87	36.97	38,441	-0.15(-0.40%)
Aug 02, 2018	37.37	37.61	36.92	37.12	88,484	-0.59(-1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.